网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:33.3

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1嘉应制药5.19-1.70%-0.09245,03712,5554.832.84-20.422,633,976,111
2赛隆药业14.51-5.41%-0.83113,43017,70617.232.55-390.05955,086,724
3普莱柯29.655.33%1.50100,09229,6183.112.2961.779,532,356,400
4中牧股份18.387.80%1.33473,12384,9514.662.2758.7618,666,922,846
5莎普爱思9.244.05%0.36113,73210,4353.531.95-236.922,980,754,691
6九洲药业31.001.61%0.49155,76847,1051.941.78106.9024,902,547,101
7振东制药6.085.74%0.33486,56929,1404.741.7041.226,247,167,533
8华海药业37.29-3.79%-1.47256,17995,6641.861.6873.1251,308,150,100
9东北制药5.98-2.29%-0.14499,95629,6473.971.5685.437,525,626,004
10亚太药业5.424.43%0.23215,10811,4614.011.48-1.352,908,012,990
11新产业145.45-2.71%-4.0522,08232,1255.361.4369.735,992,540,000
12微芯生物48.25-1.57%-0.7753,96026,1012.161.31660.9612,080,464,537
13昂利康52.70-0.47%-0.2525,65613,3355.431.3135.612,490,075,000
14长春高新452.510.44%1.9668,968307,4692.031.2441.90153,955,002,070
15奥翔药业44.944.63%1.9933,70014,8881.501.22115.2310,066,560,000
16通化金马5.201.56%0.08128,9316,6311.821.21-2.353,676,527,114
17中关村9.441.18%0.11126,71611,9731.701.16111.197,045,326,710
18长生退0.778.45%0.06157,7431,1882.471.151.34491,955,584
19绿康生化15.242.63%0.3912,1291,8290.781.1331.102,368,537,356
20上海凯宝5.63-2.76%-0.16286,74016,0502.741.0625.565,888,980,000
21健康元18.300.60%0.11256,88046,2591.321.0640.8735,639,938,684
22安科生物17.39-0.46%-0.08376,12664,8022.771.06130.2623,589,689,858
23泽璟制药103.01-1.90%-2.0015,33715,7522.641.05-54.225,995,182,000
24珍宝岛13.08-1.51%-0.2033,4624,3490.391.0431.1811,107,012,800
25贵州三力29.33-1.87%-0.5625,3997,4166.231.0180.801,194,904,200
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020