明德生物(002932) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 91.12 | -0.99% | -0.91 | 108,812 | 98,411 | 0.25 | 0.88 | 75.93 | 402,123,032,786 |
| 2 | 智飞生物 | 66.66 | -1.08% | -0.73 | 36,158 | 24,083 | 0.23 | 0.68 | 50.16 | 106,720,000,000 |
| 3 | 长春高新 | 541.38 | -1.21% | -6.62 | 10,431 | 56,632 | 0.61 | 0.86 | 52.71 | 92,081,769,045 |
| 4 | 康泰生物 | 117.56 | 2.58% | 2.96 | 30,614 | 36,021 | 0.48 | 1.53 | 150.92 | 75,013,148,594 |
| 5 | 片仔癀 | 124.00 | -0.24% | -0.30 | 13,254 | 16,381 | 0.22 | 0.85 | 56.15 | 74,865,632,589 |
| 6 | 华兰生物 | 48.80 | 1.84% | 0.88 | 125,018 | 60,782 | 0.90 | 1.19 | 53.34 | 68,121,104,376 |
| 7 | 复星医药 | 32.35 | -1.55% | -0.51 | 355,409 | 113,816 | 1.76 | 0.93 | 24.82 | 64,873,506,532 |
| 8 | 新和成 | 27.16 | -0.51% | -0.14 | 153,543 | 41,500 | 0.71 | 1.12 | 26.02 | 58,357,668,068 |
| 9 | 云南白药 | 85.64 | 0.11% | 0.09 | 33,934 | 28,995 | 0.56 | 0.68 | 26.11 | 52,152,458,082 |
| 10 | 安图生物 | 118.80 | 1.98% | 2.31 | 7,405 | 8,603 | 0.17 | 0.82 | 71.63 | 50,587,228,575 |
| 11 | 沃森生物 | 31.20 | -1.45% | -0.46 | 187,007 | 58,616 | 1.21 | 1.58 | 338.24 | 47,998,782,640 |
| 12 | 白云山 | 30.76 | -2.29% | -0.72 | 62,643 | 19,220 | 0.44 | 1.33 | 15.70 | 43,273,323,410 |
| 13 | 凯莱英 | 170.13 | -0.91% | -1.56 | 13,487 | 22,723 | 0.59 | 1.00 | 72.86 | 38,879,807,879 |
| 14 | 天坛生物 | 36.79 | 1.13% | 0.41 | 49,315 | 17,838 | 0.47 | 1.10 | 64.47 | 38,417,230,157 |
| 15 | 上海莱士 | 7.74 | -0.51% | -0.04 | 199,181 | 15,314 | 0.40 | 0.97 | 110.29 | 38,404,082,604 |
| 16 | 同仁堂 | 25.09 | -1.03% | -0.26 | 24,588 | 6,165 | 0.18 | 0.76 | 30.35 | 34,423,903,576 |
| 17 | 康弘药业 | 38.78 | -1.52% | -0.60 | 19,197 | 7,426 | 0.22 | 0.78 | 42.33 | 33,848,383,191 |
| 18 | 安迪苏 | 11.80 | 0.94% | 0.11 | 147,915 | 17,264 | 0.55 | 1.72 | 31.86 | 31,619,616,009 |
| 19 | 华海药业 | 25.29 | -1.60% | -0.41 | 215,897 | 54,738 | 1.72 | 1.02 | 84.00 | 31,521,133,678 |
| 20 | 科伦药业 | 20.68 | -0.05% | -0.01 | 66,065 | 13,516 | 0.46 | 0.85 | 26.50 | 29,737,732,160 |
| 21 | 贝达药业 | 71.82 | 2.31% | 1.62 | 17,108 | 12,100 | 0.42 | 0.97 | 130.89 | 28,867,990,000 |
| 22 | 华润三九 | 27.87 | 0.07% | 0.02 | 24,747 | 6,863 | 0.25 | 0.84 | 12.90 | 27,258,134,012 |
| 23 | 以岭药业 | 21.60 | -3.79% | -0.85 | 397,625 | 85,554 | 3.29 | 0.81 | 42.33 | 25,988,260,026 |
| 24 | 海普瑞 | 20.48 | -0.58% | -0.12 | 26,541 | 5,362 | 0.21 | 0.86 | 30.56 | 25,567,634,932 |
| 25 | 万孚生物 | 74.77 | -3.55% | -2.75 | 22,734 | 17,173 | 0.68 | 1.09 | 65.62 | 24,965,753,069 |
