网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:34.1

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药101.800.74%0.75349,964357,3880.661.0787.76540,177,739,130
2智飞生物174.483.30%5.58210,057365,1461.311.1290.58279,168,000,000
3片仔癀297.49-3.79%-11.7172,028214,9011.190.94112.69179,480,836,803
4长春高新420.92-1.77%-7.5839,372165,5771.090.7949.17151,938,099,997
5康泰生物153.05-1.26%-1.9558,28089,7720.860.62171.73104,276,461,274
6新和成43.36-2.34%-1.04265,649114,6191.240.9327.3493,165,997,328
7复星医药46.040.52%0.24201,21092,2401.000.7431.5392,584,508,392
8云南白药130.81-2.67%-3.5992,279120,5281.520.8834.0779,659,773,958
9华兰生物42.780.90%0.38218,29292,8471.200.7756.5777,853,372,344
10沃森生物45.81-1.80%-0.84485,818223,3313.150.71154.1470,705,535,387
11凯莱英263.00-1.91%-5.1129,49377,7791.281.0487.0960,689,792,421
12安图生物122.88-4.11%-5.2725,32031,4530.590.9069.8252,912,484,229
13贝达药业118.17-0.35%-0.4229,50334,7330.730.6586.8947,625,380,586
14天坛生物35.09-2.55%-0.92100,63635,3900.800.7766.2144,018,305,495
15华海药业28.26-4.17%-1.23164,84946,7161.130.6645.5841,107,223,408
16白云山28.87-0.62%-0.1893,45427,1580.661.2717.4540,588,071,698
17信立泰38.65-0.16%-0.0661,79323,8280.590.80154.6040,428,518,400
18人福医药29.731.85%0.54104,85430,8680.770.6657.1740,245,628,898
19我武生物75.15-3.36%-2.6136,43127,7650.700.91140.1339,347,337,600
20安迪苏14.55-3.32%-0.50144,18821,0030.540.6130.3139,021,663,522
21健友股份41.40-3.74%-1.6150,49321,0570.540.4747.2838,613,015,673
22上海莱士7.64-1.42%-0.11192,19714,7900.390.6344.1638,006,112,836
23同仁堂27.000.45%0.12259,70369,8991.890.8443.5537,029,697,074
24康弘药业38.023.54%1.3049,78418,8780.541.3344.6134,958,019,531
25科伦药业21.700.79%0.17146,56431,7151.020.8658.6531,219,583,351
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021