网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:51 52周最低:33.3

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药91.12-0.99%-0.91108,81298,4110.250.8875.93402,123,032,786
2智飞生物66.66-1.08%-0.7336,15824,0830.230.6850.16106,720,000,000
3长春高新541.38-1.21%-6.6210,43156,6320.610.8652.7192,081,769,045
4康泰生物117.562.58%2.9630,61436,0210.481.53150.9275,013,148,594
5片仔癀124.00-0.24%-0.3013,25416,3810.220.8556.1574,865,632,589
6华兰生物48.801.84%0.88125,01860,7820.901.1953.3468,121,104,376
7复星医药32.35-1.55%-0.51355,409113,8161.760.9324.8264,873,506,532
8新和成27.16-0.51%-0.14153,54341,5000.711.1226.0258,357,668,068
9云南白药85.640.11%0.0933,93428,9950.560.6826.1152,152,458,082
10安图生物118.801.98%2.317,4058,6030.170.8271.6350,587,228,575
11沃森生物31.20-1.45%-0.46187,00758,6161.211.58338.2447,998,782,640
12白云山30.76-2.29%-0.7262,64319,2200.441.3315.7043,273,323,410
13凯莱英170.13-0.91%-1.5613,48722,7230.591.0072.8638,879,807,879
14天坛生物36.791.13%0.4149,31517,8380.471.1064.4738,417,230,157
15上海莱士7.74-0.51%-0.04199,18115,3140.400.97110.2938,404,082,604
16同仁堂25.09-1.03%-0.2624,5886,1650.180.7630.3534,423,903,576
17康弘药业38.78-1.52%-0.6019,1977,4260.220.7842.3333,848,383,191
18安迪苏11.800.94%0.11147,91517,2640.551.7231.8631,619,616,009
19华海药业25.29-1.60%-0.41215,89754,7381.721.0284.0031,521,133,678
20科伦药业20.68-0.05%-0.0166,06513,5160.460.8526.5029,737,732,160
21贝达药业71.822.31%1.6217,10812,1000.420.97130.8928,867,990,000
22华润三九27.870.07%0.0224,7476,8630.250.8412.9027,258,134,012
23以岭药业21.60-3.79%-0.85397,62585,5543.290.8142.3325,988,260,026
24海普瑞20.48-0.58%-0.1226,5415,3620.210.8630.5625,567,634,932
25万孚生物74.77-3.55%-2.7522,73417,1730.681.0965.6224,965,753,069
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020