网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:51.36

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST中珠2.025.21%0.10217,5874,3731.301.221,262.503,371,515,904
2四环生物3.870.52%0.0258,5912,2610.570.821,075.003,984,303,132
3广誉远20.86-3.02%-0.65302,16663,3436.140.511,043.0010,263,113,679
4陇神戎发5.95-1.00%-0.0630,0811,7890.990.761,008.471,804,902,750
5微芯生物39.221.40%0.5438,17114,9771.510.73869.629,898,042,469
6海利生物14.84-3.32%-0.5165,9259,8461.021.10674.559,556,960,000
7欧林生物30.69-13.79%-4.9190,78729,36527.720.54548.041,005,316,197
8信立泰32.74-3.19%-1.0852,94817,5450.511.62467.7134,246,563,840
9大理药业7.90-2.59%-0.2122,2761,7691.010.69377.991,735,630,000
10广生堂33.91-1.94%-0.678,3712,8530.600.76321.734,747,400,000
11力生制药18.54-2.47%-0.4712,9962,4270.712.08309.003,382,715,552
12圣诺生物52.600.19%0.1014,2867,5087.860.35276.84955,516,714
13天药股份4.59-1.29%-0.0620,0099220.180.78241.585,011,759,861
14共同药业50.60-2.95%-1.5437,09719,18013.490.76240.951,391,652,255
15兄弟科技4.40-1.79%-0.0863,9202,8300.671.45220.004,169,667,546
16太龙药业6.99-0.71%-0.05121,3808,5642.120.62211.184,011,465,118
17科美诊断23.20-3.41%-0.8226,8546,2838.100.57210.91768,826,540
18华熙生物235.70-2.19%-5.2827,54165,1192.950.60163.6822,000,699,029
19龙津药业7.54-1.69%-0.1325,2011,9100.631.30161.803,019,770,000
20东宝生物6.03-4.59%-0.29153,6059,3822.950.92160.803,140,870,871
21嘉应制药7.742.11%0.16207,98015,9974.100.63151.473,928,126,224
22康泰生物149.40-11.07%-18.60184,934284,4262.713.25140.53102,098,117,151
23中关村6.72-0.44%-0.0330,4872,0540.410.74140.005,015,317,319
24片仔癀399.36-1.24%-5.0334,029135,9350.560.50136.30240,940,760,986
25凯莱英400.250.82%3.2515,94263,3390.661.01122.4096,435,593,800
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021