网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:33.3

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海特生物48.600.06%0.037,3033,5370.710.461,620.005,023,054,944
2圣湘生物117.01-3.60%-4.3727,64332,6948.320.681,063.733,888,540,324
3大理药业8.36-0.59%-0.055,9394960.270.54668.801,836,692,000
4微芯生物46.99-0.21%-0.1023,72111,1260.950.62643.7011,764,995,411
5沃森生物48.58-0.98%-0.48380,985183,5732.470.68630.0974,980,897,383
6广生堂34.15-0.73%-0.2510,8753,6810.781.17444.084,781,000,000
7万泰生物191.4010.00%17.4021,45240,2944.921.73354.448,345,040,000
8兴齐眼药132.072.54%3.2710,34313,5041.280.62231.7010,657,045,268
9济民制药38.19-0.10%-0.0418,7557,1950.591.31224.6512,220,800,000
10ST金泰6.460.16%0.013,1752030.220.73208.39922,318,838
11金城医药23.58-3.79%-0.93121,79128,5383.112.44196.509,232,745,180
12特宝生物50.22-5.10%-2.7013,6057,1673.391.64193.152,017,588,500
13康泰生物171.98-0.54%-0.9333,48057,1240.510.56189.84111,845,905,386
14东宝生物7.31-2.92%-0.22317,38222,8796.090.82168.823,807,589,729
15安科生物16.15-1.64%-0.27127,40120,5380.940.71167.8821,907,618,816
16佐力药业7.95-0.50%-0.04164,53712,9772.700.63167.724,838,567,542
17四环生物4.73-1.87%-0.09150,2807,0851.460.40162.544,869,703,828
18正川股份67.29-1.98%-1.3687,48458,3705.790.57160.2110,174,248,000
19东北制药5.56-0.71%-0.0436,7482,0390.290.40158.866,997,070,332
20广誉远15.20-1.62%-0.2557,7538,7441.170.53152.007,478,395,394
21贝达药业108.42-0.62%-0.6844,10848,4791.100.95150.5843,589,873,832
22中关村7.71-1.91%-0.1536,5442,8280.490.90132.935,754,181,031
23ST金花5.87-0.17%-0.0117,1671,0060.560.43131.321,792,086,769
24三生国健28.89-1.16%-0.347,4552,1661.330.86131.321,624,590,726
25博瑞医药61.620.77%0.478,9265,4272.290.93128.382,400,099,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020