网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.18 52周最低:34.02

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙津药业13.086.34%0.78155,21819,8243.882.464,671.435,238,540,000
2微芯生物62.930.77%0.4858,96537,82814.531.13656.202,553,593,992
3济民制药48.80-0.75%-0.374,6112,2560.140.76443.6415,616,000,000
4海南海药5.86-0.85%-0.0545,1072,6610.370.48393.297,060,379,394
5陇神戎发5.67-2.74%-0.1628,6281,6360.940.67243.351,719,966,150
6兴齐眼药84.40-2.31%-2.0011,95510,1602.190.81241.144,611,278,400
7广生堂35.48-1.31%-0.4723,2628,3801.661.37202.514,967,200,000
8尔康制药6.739.97%0.61516,00233,7262.502.93162.1713,881,330,775
9太极集团11.47-1.12%-0.1323,4252,7020.430.49131.996,238,430,573
10贝达药业70.886.51%4.3373,87451,1801.841.38128.8728,422,880,000
11华仁药业3.930.26%0.0179,8163,1320.681.01127.604,646,097,019
12生物股份20.77-0.67%-0.14120,83325,3131.070.64115.3923,392,009,806
13康泰生物88.002.59%2.2261,07153,3832.211.73112.7624,314,530,504
14上海莱士7.56-4.67%-0.37569,66743,6121.150.96108.0037,608,143,068
15博瑞医药29.493.18%0.91105,42529,11328.520.81105.321,090,083,901
16华熙生物99.355.02%4.7559,36858,23513.000.72102.424,536,881,036
17佐力药业4.89-3.93%-0.2043,2792,1510.711.2595.142,976,175,507
18南卫股份9.35-2.09%-0.2012,1561,1481.470.8493.50770,718,163
19舒泰神10.55-0.85%-0.0911,0121,1570.231.6787.925,022,164,439
20我武生物53.20-0.21%-0.1143,84023,4830.840.7785.7127,854,668,800
21卫信康10.20-2.21%-0.239,1699441.381.0385.00679,936,896
22大理药业10.96-0.90%-0.108,7819670.880.8384.311,088,191,000
23延安必康15.81-0.32%-0.0556,3598,9080.371.0084.1424,225,408,601
24哈药股份3.73-1.58%-0.0664,4652,4210.260.8680.919,350,942,433
25恒瑞医药92.70-1.73%-1.63142,107132,7260.320.6880.61408,242,920,778
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019