网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:51 52周最低:33.3

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙津药业9.854.12%0.3986,0328,4022.151.183,517.863,944,925,000
2海南海药7.98-3.97%-0.33278,70322,6012.310.73535.579,614,646,342
3济民制药51.996.10%2.9915,5907,7170.490.53472.6416,636,800,000
4微芯生物43.93-0.84%-0.377,6383,3831.780.56458.081,888,990,000
5广生堂29.85-1.19%-0.366,7432,0310.480.66389.184,179,000,000
6沃森生物31.09-1.80%-0.57282,97788,6271.841.03336.8447,798,915,833
7兴齐眼药93.250.15%0.1410,90810,2391.360.81266.437,460,000,000
8陇神戎发5.71-1.04%-0.0639,7712,2781.310.79245.061,732,099,950
9舒泰神11.291.53%0.17156,40417,9023.292.48188.175,374,430,002
10特宝生物29.10-0.68%-0.209,6262,8102.520.61161.671,111,767,857
11博瑞医药44.062.68%1.1524,56410,9146.650.84157.361,628,657,060
12康泰生物116.601.75%2.0041,81249,0780.660.90149.4174,261,615,945
13达安基因17.903.23%0.561,039,684186,48213.041.71136.6414,273,684,090
14南卫股份13.07-2.10%-0.2857,2367,4236.940.71130.701,077,356,833
15贝达药业71.101.28%0.9034,91424,8590.870.85129.2728,511,100,000
16太极集团11.12-1.42%-0.1619,2712,1590.350.58127.966,048,068,698
17华仁药业4.00-1.72%-0.07144,3095,8121.220.95111.114,728,851,928
18上海莱士7.71-0.90%-0.07389,02230,0910.780.81110.1438,354,336,383
19生物股份21.25-0.33%-0.0785,78818,2700.760.62106.2523,932,605,121
20尔康制药4.400.92%0.04262,05511,3751.270.98106.029,075,461,428
21佐力药业5.38-2.71%-0.15124,2216,8042.040.45104.673,274,401,682
22香雪制药8.79-0.11%-0.0158,3495,1780.890.5397.675,737,309,745
23东方生物68.36-6.73%-4.9324,87017,4869.120.9093.641,863,675,916
24哈药股份3.93-2.48%-0.10300,62711,8931.200.6885.259,852,333,449
25卫信康10.210.59%0.0633,1363,3794.971.2885.08680,603,501
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020