明德生物(002932) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 尔康制药 | 6.73 | 9.97% | 0.61 | 516,002 | 33,726 | 2.50 | 2.93 | 162.17 | 13,881,330,775 |
| 2 | 贝达药业 | 70.88 | 6.51% | 4.33 | 73,874 | 51,180 | 1.84 | 1.38 | 128.87 | 28,422,880,000 |
| 3 | 龙津药业 | 13.08 | 6.34% | 0.78 | 155,218 | 19,824 | 3.88 | 2.46 | 4,671.43 | 5,238,540,000 |
| 4 | 浙江医药 | 12.91 | 5.73% | 0.70 | 742,432 | 94,600 | 7.70 | 2.14 | 58.68 | 12,439,930,440 |
| 5 | 仙琚制药 | 10.38 | 5.60% | 0.55 | 592,238 | 60,608 | 6.46 | 1.48 | 24.71 | 9,510,282,283 |
| 6 | 康弘药业 | 35.28 | 5.47% | 1.83 | 175,711 | 62,613 | 2.01 | 3.41 | 38.54 | 30,817,315,071 |
| 7 | 正川股份 | 25.27 | 5.03% | 1.21 | 40,583 | 9,949 | 10.60 | 1.38 | 60.17 | 967,839,433 |
| 8 | 华熙生物 | 99.35 | 5.02% | 4.75 | 59,368 | 58,235 | 13.00 | 0.72 | 102.42 | 4,536,881,036 |
| 9 | ST康美 | 3.44 | 4.88% | 0.16 | 486,547 | 16,355 | 1.10 | 1.63 | -5.84 | 15,166,227,163 |
| 10 | 昊海生科 | 85.38 | 4.00% | 3.28 | 19,757 | 16,534 | 13.47 | 1.13 | 35.28 | 1,251,867,174 |
| 11 | 利德曼 | 6.20 | 3.85% | 0.23 | 75,354 | 4,636 | 1.79 | 2.53 | -321.24 | 2,610,522,307 |
| 12 | 健康元 | 10.29 | 3.73% | 0.37 | 337,625 | 34,508 | 1.74 | 2.35 | 24.47 | 19,942,363,048 |
| 13 | 九强生物 | 16.81 | 3.38% | 0.55 | 42,004 | 7,014 | 0.84 | 1.31 | 26.68 | 8,420,752,298 |
| 14 | 博瑞医药 | 29.49 | 3.18% | 0.91 | 105,425 | 29,113 | 28.52 | 0.81 | 105.32 | 1,090,083,901 |
| 15 | 安科生物 | 16.40 | 3.02% | 0.48 | 186,744 | 30,565 | 1.87 | 2.44 | 58.49 | 16,356,458,312 |
| 16 | *ST金泰 | 7.45 | 2.76% | 0.20 | 7,112 | 524 | 0.50 | 0.76 | -93.13 | 1,063,664,914 |
| 17 | 康泰生物 | 88.00 | 2.59% | 2.22 | 61,071 | 53,383 | 2.21 | 1.73 | 112.76 | 24,314,530,504 |
| 18 | 东诚药业 | 16.25 | 2.20% | 0.35 | 165,183 | 27,138 | 2.27 | 0.86 | 36.01 | 11,837,750,665 |
| 19 | 奥翔药业 | 14.93 | 2.19% | 0.32 | 19,471 | 2,883 | 3.61 | 1.93 | 39.29 | 805,921,400 |
| 20 | 长生退 | 0.51 | 2.00% | 0.01 | 52,026 | 268 | 0.81 | 0.42 | 0.89 | 326,946,010 |
| 21 | 福安药业 | 5.18 | 1.97% | 0.10 | 267,081 | 13,735 | 2.24 | 1.68 | -17.27 | 6,162,710,139 |
| 22 | 信邦制药 | 5.65 | 1.80% | 0.10 | 161,552 | 9,189 | 0.97 | 1.81 | -6.73 | 9,419,841,652 |
| 23 | 艾德生物 | 73.37 | 1.59% | 1.15 | 18,543 | 13,603 | 2.04 | 0.68 | 76.21 | 6,684,124,392 |
| 24 | 普洛药业 | 12.47 | 1.46% | 0.18 | 131,294 | 16,411 | 1.14 | 1.09 | 27.44 | 14,301,460,296 |
| 25 | 新和成 | 22.35 | 1.41% | 0.31 | 595,580 | 134,300 | 2.77 | 2.60 | 21.41 | 48,022,602,405 |
