明德生物(002932) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 精华制药 | 6.03 | 10.04% | 0.55 | 75,726 | 4,566 | 0.91 | 0.37 | -31.52 | 5,039,417,975 |
| 2 | 国农科技 | 25.82 | 10.01% | 2.35 | 65,499 | 16,271 | 7.80 | 3.68 | -78.50 | 2,166,986,981 |
| 3 | 基蛋生物 | 38.42 | 9.99% | 3.49 | 206,091 | 77,123 | 15.94 | 2.35 | 33.41 | 4,966,465,188 |
| 4 | 中国医药 | 16.28 | 9.04% | 1.35 | 813,527 | 128,283 | 7.62 | 2.51 | 13.67 | 17,388,801,463 |
| 5 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.46 | 1.15 | 1.34 | 493,624,367 |
| 6 | 海思科 | 25.59 | 7.75% | 1.84 | 86,393 | 21,611 | 0.80 | 1.79 | 65.62 | 27,644,109,300 |
| 7 | 众生药业 | 15.50 | 6.46% | 0.94 | 1,151,146 | 180,118 | 14.13 | 3.40 | 27.68 | 12,624,146,678 |
| 8 | 南卫股份 | 16.13 | 5.91% | 0.90 | 151,479 | 23,867 | 18.38 | 1.11 | 161.30 | 1,329,591,868 |
| 9 | 东方生物 | 99.49 | 5.84% | 5.49 | 70,846 | 68,566 | 25.99 | 0.98 | 136.29 | 2,712,362,740 |
| 10 | 康恩贝 | 6.68 | 5.70% | 0.36 | 1,480,165 | 95,894 | 5.56 | 2.32 | 34.43 | 17,772,663,358 |
| 11 | 兄弟科技 | 5.72 | 5.54% | 0.30 | 651,508 | 36,667 | 7.22 | 1.50 | -150.53 | 5,159,619,105 |
| 12 | 广誉远 | 16.33 | 5.15% | 0.80 | 148,498 | 24,109 | 3.02 | 1.86 | 21.21 | 8,034,355,052 |
| 13 | 凯普生物 | 32.66 | 4.91% | 1.53 | 151,052 | 49,947 | 14.56 | 2.01 | 47.24 | 3,387,616,826 |
| 14 | 华森制药 | 19.08 | 4.89% | 0.89 | 79,335 | 14,859 | 8.43 | 1.62 | 46.79 | 1,794,672,241 |
| 15 | 福安药业 | 6.48 | 4.85% | 0.30 | 1,009,495 | 63,960 | 8.49 | 1.84 | -21.60 | 7,709,336,235 |
| 16 | 润都股份 | 18.10 | 4.62% | 0.80 | 68,979 | 12,555 | 11.49 | 2.64 | 24.13 | 1,086,339,375 |
| 17 | 九强生物 | 18.41 | 4.19% | 0.74 | 191,538 | 35,057 | 3.82 | 2.98 | 29.22 | 9,222,251,624 |
| 18 | 盘龙药业 | 28.95 | 4.10% | 1.14 | 25,946 | 7,497 | 5.24 | 1.16 | 32.67 | 1,432,996,050 |
| 19 | 新和成 | 26.55 | 3.79% | 0.97 | 321,578 | 84,272 | 1.50 | 1.25 | 25.43 | 57,046,984,065 |
| 20 | 艾德生物 | 76.55 | 3.75% | 2.77 | 34,274 | 25,869 | 3.76 | 1.44 | 79.52 | 6,973,827,480 |
| 21 | 益佰制药 | 5.66 | 3.66% | 0.20 | 182,556 | 10,178 | 2.31 | 1.17 | -5.86 | 4,482,309,084 |
| 22 | 金陵药业 | 8.10 | 3.58% | 0.28 | 226,049 | 18,663 | 4.49 | 2.17 | 11.38 | 4,082,400,000 |
| 23 | 华北制药 | 9.38 | 3.53% | 0.32 | 559,678 | 52,437 | 3.43 | 1.48 | 92.87 | 15,296,948,358 |
| 24 | 海特生物 | 31.06 | 3.46% | 1.04 | 19,031 | 5,831 | 4.00 | 1.27 | 37.42 | 1,477,059,542 |
| 25 | 大理药业 | 11.71 | 3.45% | 0.39 | 33,275 | 3,879 | 3.35 | 1.67 | 90.08 | 1,162,656,625 |
