网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.83 52周最低:33.3

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙津药业10.60-7.42%-0.8592,89810,2092.321.083,785.714,245,300,000
2黄山胶囊24.170.29%0.0718,5884,4512.140.9354.932,094,813,900
3鲁抗医药12.001.52%0.181,101,481133,68812.930.6281.6310,225,459,536
4香雪制药9.60-4.19%-0.42213,87521,2503.280.66106.676,266,003,818
5陇神戎发6.27-9.13%-0.63147,6619,6594.871.19269.101,901,973,150
6长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367
7长江健康4.05-3.11%-0.1399,0424,0620.800.5513.155,005,731,231
8长春高新484.00-0.06%-0.3045,570224,3782.681.4958.4582,334,336,260
9金陵药业7.54-3.33%-0.2664,3454,8991.280.7310.593,800,160,000
10金花股份6.00-4.61%-0.2994,2585,7583.090.6350.291,831,775,232
11金石亚药7.52-4.57%-0.3641,7113,2081.390.8231.332,251,432,322
12金河生物7.08-8.29%-0.64237,11617,2933.730.8824.414,497,850,757
13金城医药19.75-2.42%-0.4921,4104,2270.570.7316.747,432,265,135
14通化金马6.26-3.84%-0.25101,7876,4921.440.7019.684,425,973,026
15通化东宝11.40-5.86%-0.71483,32356,3042.381.1727.1423,187,469,094
16透景生命47.38-1.50%-0.7229,93414,3025.590.9928.512,535,708,662
17迈克生物30.71-5.27%-1.7170,39621,8391.270.8433.6117,000,396,963
18达安基因14.620.34%0.05430,04064,0815.390.84111.6011,658,171,028
19辰欣药业16.44-4.36%-0.7580,13713,4352.791.0513.824,729,455,912
20赛隆药业12.75-4.06%-0.5411,9821,5472.000.6862.84762,944,407
21赛托生物30.39-2.78%-0.877,1882,2040.670.8629.113,249,361,616
22赛升药业9.41-5.99%-0.6062,4816,0231.300.5422.954,532,480,824
23贵州百灵8.90-2.84%-0.26100,2999,0670.710.8626.9712,559,680,000
24贝达药业80.70-4.03%-3.3972,99159,5021.821.09146.7332,360,700,000
25诚意药业24.82-4.72%-1.2323,7656,0072.960.7331.031,992,102,840
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020