网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.2 52周最低:34.08

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙津药业12.58-3.75%-0.4986,29310,8292.151.224,492.865,038,290,000
2黄山胶囊20.80-4.15%-0.9023,3814,9362.700.8247.271,802,736,000
3鲁抗医药6.320.80%0.05196,42012,4362.311.9342.995,385,408,689
4香雪制药6.46-1.67%-0.1153,9283,5120.820.9671.784,273,137,124
5陇神戎发5.72-2.05%-0.1247,3482,7101.560.66245.491,735,133,400
6长生退0.504.17%0.02172,8489022.701.080.87320,535,304
7长江健康3.90-2.74%-0.1131,6911,2460.650.9612.661,908,668,557
8长春高新464.14-2.58%-12.2821,828102,6431.281.4956.0678,955,906,677
9金陵药业7.15-3.51%-0.2628,1862,0400.561.5210.043,603,600,000
10金花股份6.12-3.62%-0.2334,8302,1531.141.0251.301,868,410,737
11金石亚药7.33-2.53%-0.1914,6851,0860.491.1730.542,194,547,729
12金河生物6.29-2.18%-0.14161,68210,3062.550.5321.693,995,971,930
13金城医药20.67-1.43%-0.3016,4833,3740.440.8917.527,778,476,979
14通化金马7.21-3.99%-0.3094,9736,9411.340.6422.675,097,646,248
15通化东宝14.99-3.17%-0.49169,72225,6360.830.7135.6930,489,487,870
16透景生命43.79-1.26%-0.5614,2806,2322.671.0026.352,343,577,086
17迈克生物26.83-7.45%-2.1687,60723,8471.581.5529.3614,852,512,228
18达安基因10.37-3.98%-0.4353,1345,5630.670.9879.168,269,167,822
19辰欣药业16.70-2.11%-0.3640,0636,7411.390.7714.034,804,252,660
20赛隆药业13.10-5.48%-0.7618,8912,5033.160.8764.56783,887,979
21赛托生物30.50-0.78%-0.244,4221,3481.231.5929.211,094,076,084
22赛升药业8.15-2.86%-0.2422,5341,8640.471.3319.883,925,581,160
23贵州百灵9.81-3.63%-0.3772,5517,1730.510.7729.7313,843,872,000
24贝达药业62.50-0.54%-0.3439,93425,0261.000.68113.6425,062,500,000
25诚意药业28.20-3.39%-0.9916,9544,8492.111.0535.252,263,388,400
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019