明德生物(002932) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST哈慈 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST本实B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST金泰 | 7.48 | -0.13% | -0.01 | 5,982 | 446 | 0.42 | 0.97 | -93.75 | 1,070,803,605 |
| 4 | ST冠福 | 2.11 | -0.94% | -0.02 | 161,836 | 3,428 | 0.69 | 1.06 | -2.26 | 4,982,783,853 |
| 5 | ST康美 | 3.35 | -0.89% | -0.03 | 245,927 | 8,244 | 0.56 | 1.15 | -5.69 | 14,769,436,336 |
| 6 | ST辅仁 | 5.31 | -1.67% | -0.09 | 82,418 | 4,398 | 2.20 | 1.58 | 4.78 | 1,987,337,709 |
| 7 | 一品红 | 44.52 | 1.41% | 0.62 | 29,649 | 13,361 | 6.40 | 1.70 | 28.89 | 2,062,377,558 |
| 8 | 万孚生物 | 64.91 | 5.08% | 3.14 | 73,132 | 47,767 | 2.19 | 2.43 | 59.55 | 21,661,903,913 |
| 9 | 万泽股份 | 9.73 | -0.82% | -0.08 | 44,640 | 4,286 | 0.91 | 0.81 | 38.50 | 4,785,068,984 |
| 10 | 上实医药 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 11 | 上海凯宝 | 5.97 | 1.02% | 0.06 | 271,846 | 16,287 | 2.60 | 1.03 | 32.31 | 6,244,620,000 |
| 12 | 上海莱士 | 9.47 | 3.50% | 0.32 | 966,770 | 91,108 | 1.94 | 0.96 | 135.29 | 47,109,671,278 |
| 13 | 东北制药 | 8.13 | 0.49% | 0.04 | 173,961 | 14,196 | 2.06 | 0.92 | 30.58 | 6,866,662,861 |
| 14 | 东宝生物 | 5.66 | -0.53% | -0.03 | 164,102 | 9,353 | 3.56 | 1.08 | 74.47 | 2,608,547,451 |
| 15 | 东方生物 | 99.90 | 9.38% | 8.57 | 56,125 | 56,105 | 20.58 | 1.68 | 136.88 | 2,724,085,687 |
| 16 | 东诚药业 | 16.31 | 9.98% | 1.48 | 477,960 | 75,590 | 6.54 | 4.51 | 36.14 | 11,911,498,323 |
| 17 | 东阿阿胶 | 32.40 | -2.00% | -0.66 | 54,306 | 17,674 | 0.83 | 1.41 | 19.82 | 21,190,297,799 |
| 18 | 中关村 | 10.76 | 0.47% | 0.05 | 315,722 | 34,018 | 4.23 | 1.81 | 83.87 | 8,030,478,326 |
| 19 | 中国医药 | 15.71 | 0.77% | 0.12 | 254,411 | 40,393 | 2.38 | 0.85 | 13.19 | 16,779,979,791 |
| 20 | 中恒集团 | 3.23 | 0.62% | 0.02 | 232,141 | 7,518 | 0.67 | 1.28 | 15.67 | 11,224,596,085 |
| 21 | 中新药业 | 13.64 | 0.44% | 0.06 | 43,115 | 5,880 | 0.56 | 1.07 | 17.29 | 10,446,440,557 |
| 22 | 中牧股份 | 11.71 | -1.76% | -0.21 | 185,862 | 21,715 | 2.21 | 1.14 | 36.66 | 9,864,597,680 |
| 23 | 中珠医疗 | 1.73 | -1.14% | -0.02 | 362,152 | 6,287 | 2.17 | 0.84 | -1.77 | 2,887,486,393 |
| 24 | 中西药业 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 25 | 丰原药业 | 7.34 | 1.80% | 0.13 | 80,399 | 5,894 | 2.58 | 1.26 | 28.81 | 2,289,912,868 |
