明德生物(002932) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST中珠 | 1.57 | 0.00% | 0.00 | 109,250 | 1,711 | 0.65 | 0.67 | -8.11 | 2,620,435,628 |
| 2 | *ST交昂 | 2.71 | -1.81% | -0.05 | 34,877 | 946 | 0.45 | 1.07 | -18.19 | 2,113,800,000 |
| 3 | *ST哈慈 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | *ST恒康 | 1.48 | -1.33% | -0.02 | 45,481 | 674 | 0.24 | 0.76 | -1.17 | 2,760,549,916 |
| 5 | *ST本实B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | *ST目药 | 8.12 | 2.27% | 0.18 | 17,110 | 1,394 | 1.41 | 1.83 | 22.97 | 988,370,728 |
| 7 | *ST辅仁 | 2.95 | -3.28% | -0.10 | 36,468 | 1,088 | 0.97 | 1.42 | 98.33 | 1,104,076,505 |
| 8 | ST冠福 | 1.48 | -3.27% | -0.05 | 139,479 | 2,084 | 0.59 | 0.80 | 11.64 | 3,495,033,224 |
| 9 | ST康美 | 2.37 | -1.25% | -0.03 | 142,153 | 3,380 | 0.32 | 0.82 | -1.93 | 10,448,825,109 |
| 10 | ST金泰 | 4.68 | -0.43% | -0.02 | 2,282 | 107 | 0.16 | 0.71 | 91.76 | 668,181,450 |
| 11 | ST金花 | 5.52 | -0.36% | -0.02 | 7,509 | 414 | 0.25 | 0.80 | 100.73 | 1,685,233,213 |
| 12 | 一品红 | 44.53 | 4.46% | 1.90 | 26,280 | 11,617 | 1.67 | 1.67 | 41.58 | 6,993,579,441 |
| 13 | 万孚生物 | 95.02 | 4.36% | 3.97 | 46,733 | 44,027 | 1.40 | 1.14 | 48.73 | 31,803,380,904 |
| 14 | 万泰生物 | 315.00 | 2.04% | 6.31 | 19,267 | 59,198 | 4.42 | 0.84 | 233.33 | 13,734,000,000 |
| 15 | 万泽股份 | 15.19 | 0.40% | 0.06 | 38,900 | 5,905 | 0.79 | 0.47 | 126.79 | 7,470,215,608 |
| 16 | 三生国健 | 21.35 | -5.32% | -1.20 | 29,423 | 6,274 | 4.95 | 3.45 | 97.05 | 1,270,153,624 |
| 17 | 上实医药 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 18 | 上海凯宝 | 4.53 | -0.66% | -0.03 | 68,800 | 3,116 | 0.66 | 1.20 | 31.81 | 4,738,380,000 |
| 19 | 上海莱士 | 7.87 | 5.64% | 0.42 | 884,944 | 69,320 | 1.78 | 3.81 | 45.49 | 39,150,275,919 |
| 20 | 东亚药业 | 32.96 | -2.46% | -0.83 | 13,442 | 4,453 | 4.73 | 0.88 | 16.65 | 936,064,000 |
| 21 | 东北制药 | 5.05 | 1.00% | 0.05 | 30,134 | 1,514 | 0.24 | 1.09 | -537.23 | 6,366,505,614 |
| 22 | 东宝生物 | 5.44 | 1.68% | 0.09 | 133,775 | 7,275 | 2.57 | 1.13 | 139.85 | 2,833,555,148 |
| 23 | 东方生物 | 188.73 | 12.69% | 21.26 | 48,381 | 86,889 | 16.98 | 3.08 | 32.54 | 5,378,805,000 |
| 24 | 东诚药业 | 20.41 | 0.94% | 0.19 | 61,116 | 12,492 | 0.84 | 1.14 | 76.47 | 14,905,805,075 |
| 25 | 东阿阿胶 | 36.59 | -0.54% | -0.20 | 67,757 | 24,707 | 1.04 | 1.30 | -35.43 | 23,930,648,039 |
