明德生物(002932) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST中珠 | 1.41 | -4.73% | -0.07 | 807,683 | 11,807 | 4.84 | 4.58 | -7.36 | 2,353,384,863 |
| 2 | *ST交昂 | 2.95 | -1.67% | -0.05 | 59,764 | 1,768 | 0.77 | 1.31 | -16.86 | 2,301,000,000 |
| 3 | *ST哈慈 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | *ST恒康 | 1.56 | -0.64% | -0.01 | 114,308 | 1,786 | 0.61 | 1.01 | -1.15 | 2,909,768,831 |
| 5 | *ST本实B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | *ST目药 | 9.49 | 2.37% | 0.22 | 23,240 | 2,196 | 1.91 | 1.71 | 22.80 | 1,155,127,858 |
| 7 | *ST辅仁 | 3.78 | -3.08% | -0.12 | 87,881 | 3,345 | 2.35 | 1.03 | 8.59 | 1,414,714,979 |
| 8 | ST冠福 | 1.91 | 2.14% | 0.04 | 327,054 | 6,191 | 1.38 | 1.65 | 8.17 | 4,510,482,066 |
| 9 | ST康美 | 2.95 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -3.49 | 13,005,921,550 |
| 10 | ST金泰 | 6.66 | 2.30% | 0.15 | 16,867 | 1,122 | 1.18 | 2.72 | 317.14 | 950,873,601 |
| 11 | ST金花 | 5.34 | -1.11% | -0.06 | 30,578 | 1,629 | 1.00 | 0.82 | 132.51 | 1,630,279,956 |
| 12 | 一品红 | 55.70 | -6.12% | -3.63 | 34,260 | 19,674 | 7.71 | 0.85 | 64.77 | 2,473,566,985 |
| 13 | 万孚生物 | 92.86 | -2.13% | -2.02 | 47,439 | 44,358 | 1.42 | 0.86 | 76.11 | 30,989,437,642 |
| 14 | 万泰生物 | 265.30 | 4.04% | 10.30 | 43,344 | 112,832 | 9.94 | 0.80 | 491.30 | 11,567,080,000 |
| 15 | 万泽股份 | 12.14 | -0.16% | -0.02 | 167,394 | 20,419 | 3.40 | 0.93 | 62.10 | 5,970,271,065 |
| 16 | 三生国健 | 43.20 | -4.34% | -1.96 | 64,877 | 28,535 | 11.54 | 0.70 | 100.47 | 2,429,294,544 |
| 17 | 上实医药 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 18 | 上海凯宝 | 5.67 | -1.05% | -0.06 | 303,009 | 17,501 | 2.90 | 1.65 | 25.74 | 5,930,820,000 |
| 19 | 上海莱士 | 9.82 | -3.35% | -0.34 | 990,808 | 97,805 | 1.99 | 0.91 | 72.21 | 48,850,789,012 |
| 20 | 东北制药 | 5.47 | -1.97% | -0.11 | 164,914 | 9,030 | 1.31 | 0.83 | 78.14 | 6,883,808,402 |
| 21 | 东宝生物 | 5.39 | 0.94% | 0.05 | 166,138 | 8,913 | 3.19 | 0.54 | 88.94 | 2,807,511,442 |
| 22 | 东方生物 | 240.95 | -0.77% | -1.87 | 36,778 | 85,169 | 12.90 | 1.21 | 209.52 | 6,867,075,000 |
| 23 | 东诚药业 | 27.36 | -3.53% | -1.00 | 285,536 | 78,287 | 3.91 | 1.27 | 112.09 | 19,981,520,179 |
| 24 | 东阿阿胶 | 41.45 | -0.93% | -0.39 | 77,956 | 32,451 | 1.19 | 0.63 | -29.39 | 27,109,192,709 |
| 25 | 中关村 | 9.42 | -1.46% | -0.14 | 148,306 | 13,863 | 1.99 | 1.21 | 110.95 | 7,030,400,170 |
