网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:33.3

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1复星医药54.38-3.00%-1.68516,091283,9322.570.6039.41109,355,898,487
2智飞生物160.18-0.58%-0.93177,998283,8021.110.9083.15256,288,000,000
3恒瑞医药88.84-2.42%-2.20303,491270,7790.571.5276.77470,473,356,902
4长春高新374.52-1.13%-4.2752,340198,4131.541.0240.53127,420,890,976
5华兰生物51.20-4.53%-2.43297,884154,2511.640.8061.4192,912,719,411
6沃森生物49.78-1.41%-0.71294,676147,0821.910.53645.6576,833,039,764
7正川股份77.034.07%3.01188,910145,42212.491.23183.4011,646,936,000
8达安基因37.80-0.53%-0.20355,644133,0744.050.6440.7733,156,412,506
9云南白药102.96-1.49%-1.56106,549111,9601.752.1833.8762,699,872,538
10片仔癀229.30-2.63%-6.2043,495100,4870.721.1392.83138,340,636,253
11凯莱英274.13-3.57%-10.1633,37991,8641.451.7797.9063,258,147,515
12西藏药业82.99-4.16%-3.6095,68180,3613.860.4942.3420,576,361,591
13康泰生物181.320.86%1.5440,60973,0870.620.68200.15117,920,104,457
14康希诺397.10-0.88%-3.5217,54769,4837.750.57-461.748,993,817,037
15通化东宝14.32-3.96%-0.59470,73069,0642.312.7534.9329,126,715,563
16未名医药18.29-7.16%-1.41363,97867,8649.081.45-162.587,330,470,335
17万孚生物76.20-6.87%-5.6286,77967,2752.602.8841.1925,434,358,859
18福安药业6.13-8.78%-0.591,009,65863,7028.492.7926.657,292,936,902
19安科生物17.33-1.76%-0.31353,18761,8862.601.97180.1523,508,299,324
20香雪制药10.78-7.23%-0.84496,76454,8177.611.5141.467,036,200,120
21华海药业33.69-3.47%-1.21148,78150,5501.021.1858.0949,005,745,103
22新和成29.05-0.92%-0.27167,20649,0380.780.6019.3762,418,639,815
23康芝药业7.02-16.23%-1.36621,24546,10914.052.58-124.693,103,920,631
24天坛生物34.46-3.80%-1.36131,57545,9441.051.3860.4643,228,008,189
25圣湘生物121.52-2.74%-3.4236,01244,48510.840.881,104.734,038,419,111
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020