网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:46.95

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1智飞生物193.305.63%10.30237,570451,0441.481.3783.07309,280,000,000
2复星医药67.883.48%2.28577,846386,9262.871.2444.37136,503,832,095
3恒瑞医药72.96-0.05%-0.04448,209322,7500.701.2761.83464,574,080,740
4沃森生物63.80-0.92%-0.59402,011257,3362.570.9993.2399,922,729,579
5长春高新406.98-1.09%-4.4752,918214,6041.390.8558.06155,033,501,770
6同仁堂34.79-6.88%-2.57593,374210,7824.331.6942.9547,713,450,415
7片仔癀404.39-0.61%-2.4943,632175,4920.720.66138.02243,975,446,552
8广誉远21.51-10.00%-2.39622,477136,64712.651.081,075.5010,582,913,482
9华熙生物240.985.65%12.8855,351129,0085.931.35167.3522,493,544,557
10康希诺657.006.16%38.1119,751128,2838.221.26-369.1015,783,059,097
11康泰生物168.002.57%4.2170,138116,6561.031.14158.03114,809,127,720
12云南白药109.79-2.58%-2.91103,618113,6581.700.9028.0166,859,158,955
13华兰生物37.00-3.34%-1.28279,172104,2831.532.4343.5667,341,828,762
14哈三联29.11-7.53%-2.37323,95796,92610.231.1116.459,216,227,456
15仁和药业9.67-5.93%-0.61888,53687,5756.351.0620.2613,537,402,723
16未名医药20.40-7.15%-1.57419,62087,43210.470.91-123.798,176,139,684
17凯莱英397.000.76%3.0016,88066,8070.701.09121.4195,652,544,006
18万泰生物252.103.96%9.6025,93664,5881.721.38119.4838,020,278,728
19达安基因22.691.07%0.24285,05863,8912.030.885.9031,844,190,466
20贝达药业106.95-5.09%-5.7358,10262,6741.441.7969.9043,103,448,029
21科伦药业20.18-0.64%-0.13303,14561,1402.132.3329.6828,765,033,355
22人福医药26.66-1.59%-0.43216,56658,2821.601.3828.9836,089,756,691
23新和成30.78-1.82%-0.57187,21957,6620.731.2417.3979,362,990,713
24太极集团20.4110.03%1.86275,49755,1084.952.7992.7711,366,140,085
25我武生物71.35-1.71%-1.2468,97449,9071.321.11121.4737,357,718,400
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021