网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.8 52周最低:33.3

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药78.50-1.72%-1.37231,917182,1260.440.9164.34415,715,426,799
2华兰生物40.00-4.26%-1.78365,820146,7112.021.1449.1872,588,062,040
3长春高新649.93-0.70%-4.5518,463118,7281.091.0960.18110,561,064,391
4未名医药25.29-3.21%-0.84450,458114,87811.240.74-2,748.9110,136,008,462
5以岭药业26.97-2.88%-0.80390,489106,0293.240.9442.1432,464,259,977
6通化东宝15.79-4.88%-0.81662,965105,4903.261.2938.5132,116,678,683
7复星医药30.32-2.26%-0.70304,42092,6711.510.9524.2660,972,247,924
8安科生物14.75-2.58%-0.39601,12989,7904.431.20110.4920,008,506,349
9沃森生物41.66-1.91%-0.81213,94488,9811.390.82765.8164,049,624,753
10新产业141.8810.00%12.9052,41074,35912.7218.2168.025,845,456,000
11达安基因21.12-1.95%-0.42310,26565,6333.890.6368.2816,841,352,401
12新和成24.96-2.16%-0.55260,67365,0061.211.4620.9753,630,611,008
13贵州三力29.77-10.01%-3.31205,32263,35950.400.9182.011,212,829,800
14康泰生物141.66-1.27%-1.8243,30761,1750.681.00187.9390,222,131,345
15片仔癀143.81-1.47%-2.1440,18357,8400.671.1960.1786,763,047,970
16富祥药业17.5910.01%1.60278,38448,9546.053.0914.548,089,806,627
17亿帆医药19.78-2.71%-0.55243,78648,4642.021.3422.2223,873,957,133
18赛升药业15.21-7.71%-1.27307,09448,3186.381.1456.337,326,145,944
19誉衡药业3.265.50%0.171,496,43147,8946.832.48-3.437,146,384,387
20智飞生物80.97-1.03%-0.8458,74747,4350.370.6354.42129,552,000,000
21贝达药业100.62-0.25%-0.2544,51344,4411.110.95129.0040,348,620,000
22步长制药23.382.54%0.58185,80843,0471.631.4113.7926,690,154,662
23广誉远15.004.82%0.69290,11742,7505.901.1693.757,379,995,455
24硕世生物173.45-2.53%-4.5024,44942,67717.561.0352.402,415,638,150
25云南白药86.81-1.44%-1.2745,03739,1170.740.9725.0252,864,956,634
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020