网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.23 52周最低:33.45

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1仙琚制药9.98-1.67%-0.17411,25542,4774.480.9623.749,134,635,295
2康恩贝6.51-2.69%-0.18368,11024,2791.380.7533.5117,293,759,256
3华北制药7.46-4.36%-0.34334,39925,5052.050.8473.7612,149,495,231
4莱美药业5.48-2.49%-0.14300,73716,7283.691.5259.894,451,081,803
5恒瑞医药88.40-4.54%-4.20278,400251,8380.632.0376.97389,790,516,916
6沃森生物31.45-4.20%-1.38275,06787,7021.781.9244.8248,198,649,448
7复星医药25.71-3.71%-0.99269,85970,5841.341.5224.4751,661,512,176
8龙津药业14.06-2.63%-0.38266,78238,6016.642.175,035.715,647,050,000
9安科生物16.530.24%0.04246,95041,6612.472.2659.0216,506,060,064
10健康元10.14-2.97%-0.31246,13725,6151.261.1224.1419,671,038,381
11人福医药12.94-6.30%-0.87235,58831,1171.812.45-7.4916,667,195,844
12浙江医药12.86-3.24%-0.43234,74330,8722.410.6458.4512,411,491,104
13紫鑫药业5.79-2.53%-0.15233,55713,6141.821.25-96.507,415,599,393
14中牧股份12.95-3.72%-0.50217,99128,4772.581.9240.4810,892,335,440
15上海莱士7.45-1.84%-0.14214,57216,1690.430.84106.2937,011,188,417
16东诚药业15.82-7.54%-1.29213,84735,0662.931.4435.0111,509,936,031
17新和成21.60-3.05%-0.68212,81746,7900.990.7420.6846,389,619,057
18海正药业10.72-1.56%-0.17207,08122,3862.131.2613.6410,311,880,073
19鲁抗医药6.40-2.44%-0.16201,61113,0792.360.7043.475,445,057,203
20红日药业3.53-1.67%-0.06200,9537,1420.670.9639.2210,505,473,575
21华兰生物35.09-4.78%-1.76194,16969,2751.392.1032.0348,969,116,352
22福安药业5.19-3.35%-0.18188,9779,9491.580.94-17.336,186,504,386
23ST康美3.43-1.15%-0.04183,1416,3370.410.70-5.8215,122,139,293
24圣济堂2.304.07%0.09181,8554,2281.412.31-2.352,952,594,754
25羚锐制药10.30-4.45%-0.48181,60319,4283.121.2820.725,905,213,517
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019