网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.83 52周最低:33.3

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新489.00-0.33%-1.6226,804130,9341.580.7459.0683,184,897,585
2凯莱英185.873.27%5.8933,62761,9001.471.0379.7742,569,450,345
3片仔癀128.181.42%1.7953,84668,5520.891.2058.0077,333,199,978
4安图生物116.84-0.92%-1.0819,57823,0560.451.2271.2450,311,642,719
5康泰生物111.081.91%2.0834,67238,6240.540.65142.3470,745,971,691
6昊海生科99.30-3.23%-3.3113,05613,0818.900.7841.031,455,966,390
7东方生物91.330.43%0.3941,85438,00915.350.81125.112,489,899,377
8恒瑞医药90.20-0.66%-0.60193,347174,3550.441.1178.43398,062,967,047
9华熙生物90.12-2.39%-2.2133,26130,0657.280.8892.914,115,387,206
10硕世生物85.64-0.42%-0.3615,01412,91911.260.7259.061,142,306,571
11云南白药83.19-0.36%-0.3044,82637,2830.740.8324.9850,660,473,936
12贝达药业83.070.69%0.5774,34061,8931.851.32151.0433,311,070,000
13兴齐眼药83.045.27%4.1633,06727,4124.131.92237.266,643,200,000
14艾德生物76.08-0.92%-0.7120,13015,3872.210.7679.036,931,009,728
15泽璟制药67.78-7.25%-5.3097,44867,40617.781.490.003,714,880,411
16普利制药63.58-1.27%-0.8235,93522,8562.420.9058.959,439,388,360
17卫光生物63.260.38%0.2413,5838,6193.900.5543.332,203,345,800
18微芯生物62.76-2.00%-1.2830,22319,0897.030.83654.432,698,680,000
19万孚生物61.772.54%1.5336,73022,4241.100.8556.6720,614,016,402
20热景生物61.600.13%0.0815,4909,63410.960.6567.69871,024,862
21智飞生物60.45-0.58%-0.35180,725109,3041.131.2545.4696,720,000,000
22百奥泰60.2083.76%27.44348,989221,24463.900.000.003,287,847,200
23天宇股份59.5010.00%5.4157,85033,3369.812.4920.173,510,414,320
24博瑞医药55.372.73%1.4764,72035,53317.510.62197.752,046,725,860
25济民制药52.720.00%0.005,7663,0300.181.55479.2716,870,400,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020