网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:33.3

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物730.00-9.58%-77.3035,288264,91823.531.73175.9010,950,000,000
2长春高新484.19-1.50%-7.3556,717274,5531.670.9744.83164,733,315,181
3硕世生物325.56-8.03%-28.4427,68689,80719.881.2898.364,534,074,120
4万泰生物265.304.04%10.3043,344112,8329.940.80491.3011,567,080,000
5东方生物240.95-0.77%-1.8736,77885,16912.901.21209.526,867,075,000
6康泰生物235.9110.00%21.45198,265466,1143.091.63260.42151,192,797,985
7凯莱英217.02-0.04%-0.0836,57879,7161.591.2587.1649,986,737,014
8甘李药业207.101.63%3.3332,67066,1128.130.7764.128,325,420,000
9片仔癀200.57-1.54%-3.1352,576104,9410.871.3383.92121,007,332,810
10兴齐眼药198.65-2.37%-4.8215,53230,5321.921.52640.8116,029,545,260
11昊海生科174.20-4.03%-7.3114,56725,2049.490.7181.782,673,548,610
12新产业161.980.57%0.9114,73323,6853.580.4677.656,673,576,000
13智飞生物161.05-1.71%-2.80328,829525,9162.060.9494.60257,680,000,000
14安图生物156.01-1.13%-1.7918,14128,3290.420.6588.1467,178,358,273
15赛科希德149.48-12.16%-20.7077,108120,84241.200.58125.612,797,844,814
16西藏药业145.850.03%0.05189,780269,0487.650.9369.7836,161,734,402
17贝达药业140.69-1.53%-2.1857,64981,4661.430.83195.4056,563,912,096
18华熙生物134.61-1.82%-2.4913,77018,5352.860.67101.986,471,467,285
19君实生物115.95-4.84%-5.9072,54185,49810.610.68236.637,924,604,025
20泽璟制药111.89-3.54%-4.1119,26721,8433.310.70-58.896,511,998,000
21云南白药108.85-2.37%-2.6487,80294,8531.441.1231.3766,286,724,221
22天宇股份108.68-2.44%-2.7218,70220,2643.120.7431.146,521,922,121
23万孚生物92.86-2.13%-2.0247,43944,3581.420.8676.1130,989,437,642
24明德生物92.49-2.23%-2.1134,57931,76611.520.71225.592,776,753,001
25恒瑞医药91.200.22%0.20329,883298,7960.620.6778.81482,971,298,395
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020