网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴装备 (002933)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.95 52周最低:26.94

新兴装备(002933) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思维列控61.05-7.50%-4.9541,11825,5762.585.2014.099,615,022,093
2交控科技50.321.33%0.6617,3068,7375.261.1791.641,650,004,423
3新兴装备47.13-1.87%-0.9013,0646,1834.451.7436.281,384,439,500
4中直股份46.17-0.09%-0.0418,3708,4930.311.0752.5327,233,824,279
5天宜上佳45.930.00%0.0012,8575,9012.950.6969.641,996,317,871
6三角防务35.50-3.69%-1.3682,83929,78316.581.72104.411,759,025,000
7朗进科技33.32-0.66%-0.225,7831,9342.581.0529.20739,926,843
8中航沈飞30.53-0.07%-0.0237,09811,3490.931.6944.2812,174,850,002
9爱乐达28.12-1.37%-0.399,3252,6291.882.3243.291,383,915,492
10中国动力24.43-0.69%-0.1711,2942,7660.131.1332.2121,293,403,345
11中国船舶23.10-2.94%-0.70121,03428,1530.881.8598.2631,820,735,338
12新日股份22.91-3.01%-0.7116,7093,8552.351.2153.001,615,583,100
13航发动力22.91-0.56%-0.1327,1696,2520.141.4745.7044,661,369,792
14春风动力21.4010.03%1.9515,9693,4012.4310.4518.771,403,798,356
15航新科技17.85-2.88%-0.5332,3005,8231.331.7082.724,285,163,770
16航发科技17.06-1.39%-0.2451,3488,7851.551.71-17.935,622,103,120
17中船防务16.37-2.15%-0.3641,6496,8630.501.08-11.0113,446,893,913
18洪都航空16.32-0.85%-0.14109,93717,9941.522.1294.5011,710,479,981
19中航飞机15.48-0.64%-0.1055,6028,6330.201.4875.1142,858,625,699
20江龙船艇14.72-2.32%-0.3541,8316,1844.741.3292.781,299,575,523
21航发控制14.22-0.21%-0.0331,1594,4230.261.3460.1116,279,577,779
22中航电子13.94-1.13%-0.1622,1753,0980.121.2248.5924,527,701,231
23上海凤凰12.56-1.41%-0.1811,5241,4550.501.14250.002,894,016,785
24安达维尔12.220.33%0.0449,3756,0023.541.8451.971,676,776,303
25祥和实业12.160.91%0.114,1455040.821.3720.27612,864,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019