网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:31.48

昂利康(002940) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物490.55-0.05%-0.265,59027,7133.730.6854.167,358,250,000
2长春高新451.00-4.88%-23.1255,931255,6581.551.2052.69162,795,978,092
3康希诺360.01-2.49%-9.198,52231,1423.760.81-333.348,153,775,047
4凯莱英295.200.68%1.9919,72758,3180.850.7997.7568,120,253,698
5片仔癀283.50-1.05%-3.0136,036103,8250.600.61107.39171,040,429,035
6万泰生物274.571.45%3.9319,95755,0254.580.79203.3911,971,252,000
7硕世生物181.00-1.36%-2.506,26211,3111.820.7117.006,223,594,500
8东方生物157.35-1.58%-2.5310,66216,9223.740.5127.134,484,475,000
9华熙生物155.880.90%1.3932,43949,5773.480.90121.7814,550,144,101
10甘李药业152.00-1.50%-2.3124,91938,5964.430.5547.508,554,560,000
11安图生物142.29-4.25%-6.3134,71550,1680.810.8180.8561,270,486,499
12新产业140.85-0.82%-1.1714,92821,3583.621.2659.515,803,020,000
13康泰生物140.01-4.48%-6.5774,605107,4031.101.22157.1095,292,466,099
14智飞生物132.30-6.34%-8.95223,713304,0281.401.7468.68211,680,000,000
15云南白药131.51-1.94%-2.6083,444110,3721.370.6534.2580,086,055,143
16贝达药业125.70-0.89%-1.1358,87475,5581.460.8492.4350,660,153,504
17圣湘生物119.450.71%0.8429,00835,6278.731.9321.413,969,627,739
18恒瑞医药104.95-2.67%-2.88348,142367,6870.661.3390.47556,636,765,707
19兴齐眼药99.11-0.21%-0.2118,94818,7842.351.32132.157,997,423,764
20万孚生物88.70-0.62%-0.5549,81643,4691.491.5145.4929,688,064,473
21昊海生科85.360.29%0.252,9202,4930.740.6364.183,368,013,754
22天宇股份84.20-2.55%-2.2016,89914,3540.931.0821.1015,233,072,975
23君实生物82.504.23%3.3543,83636,5105.941.68-59.356,089,134,095
24艾德生物79.16-0.80%-0.6419,85115,7060.910.68103.9517,249,169,816
25明德生物77.64-6.93%-5.7837,27529,74212.420.8014.652,330,923,375
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021