网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.31 52周最低:27.68

昂利康(002940) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新412.400.02%0.1010,97945,0980.650.6359.1770,154,298,086
2凯莱英125.970.78%0.9813,45916,8131.100.6657.4715,442,528,520
3片仔癀114.10-0.35%-0.4035,18340,1710.580.6254.0868,838,493,661
4安图生物97.252.69%2.5515,09914,5350.361.3164.4040,845,000,000
5兴齐眼药94.485.32%4.7723,08721,3554.231.09363.385,162,009,280
6恒瑞医药85.80-0.20%-0.17126,526107,9260.290.7076.14377,855,907,257
7康泰生物83.440.72%0.6040,53133,6351.470.58129.1023,054,595,742
8云南白药81.58-0.62%-0.5180,47665,8141.320.7621.6449,680,027,211
9艾德生物74.203.06%2.2023,02316,9382.531.0678.946,759,738,720
10普利制药58.980.29%0.1716,4489,6531.110.6056.178,756,450,542
11热景生物58.55-3.00%-1.8124,65214,61917.430.7256.84827,897,820
12卫光生物54.890.44%0.247,6014,1592.180.6237.601,911,818,700
13万孚生物53.000.91%0.4814,8787,8520.450.4784.1317,635,771,571
14贝达药业53.004.54%2.3076,43040,3874.491.66112.779,021,365,320
15微芯生物51.00-2.93%-1.5421,27810,9495.241.09586.882,069,494,575
16智飞生物50.000.77%0.3849,47224,6280.310.5341.7580,000,000,000
17济民制药46.840.43%0.204,5792,1420.140.80520.4414,988,800,000
18我武生物45.912.11%0.9542,35419,2880.810.6866.3024,037,741,440
19天宇股份45.020.83%0.3742,90119,2107.270.7621.342,656,115,171
20透景生命44.570.91%0.4012,8285,7122.400.8327.652,385,321,551
21广生堂42.753.69%1.5247,59820,2183.401.46254.315,985,000,000
22司太立40.15-2.74%-1.1324,5419,8541.460.7350.196,741,120,278
23康辰药业40.070.81%0.3215,2846,1131.830.9119.363,340,541,335
24明德生物39.81-0.77%-0.316,3532,5282.120.8344.231,195,183,663
25健友股份39.30-1.21%-0.4819,9307,8800.540.6144.6214,573,716,268
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019