网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:9.94

新乳业(002946) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1千味央厨49.2810.00%4.4825,19212,25411.844.4138.801,048,678,400
2大禹生物10.06-0.10%-0.0118,1171,8249.600.4411.70189,829,182
3青岛食品26.902.20%0.5821,0835,6329.501.0028.02597,180,000
4安记食品9.861.75%0.17137,85113,7005.861.0170.432,319,072,000
5日辰股份32.112.78%0.8715,2964,9324.472.0639.641,098,162,771
6中炬高新25.287.30%1.72307,82876,5443.864.1827.2120,138,988,264
7苏盐井神11.172.10%0.23205,70822,8083.680.8116.586,248,944,800
8嘉必优31.86-1.27%-0.4121,6537,0193.241.5232.512,131,434,000
9三元生物68.411.23%0.839,7906,7463.061.5711.792,187,856,399
10云南能投13.6210.02%1.24165,76722,3012.971.4736.137,604,445,556
11阳光乳业13.6243.97%4.1618,7182,5372.650.0021.27962,934,000
12立高食品75.985.24%3.7821,83616,5692.622.2951.206,333,282,508
13青海春天13.440.45%0.06141,64319,1852.411.04-30.207,890,096,359
14熊猫乳品19.610.98%0.1913,7262,7132.361.3932.861,140,576,430
15庄园牧场10.893.13%0.3334,6753,7301.781.5457.322,125,836,900
16黑芝麻3.090.65%0.02128,4563,9641.731.40-20.202,297,272,434
17双塔食品8.43-1.06%-0.09211,30917,7051.710.8846.1210,400,061,495
18千禾味业16.973.60%0.59131,35022,1751.642.4959.2513,555,333,221
19爱普股份9.935.64%0.5356,6525,5321.493.8219.693,767,874,034
20佳禾食品13.802.07%0.288,5451,1821.481.5751.15794,547,710
21巴比食品29.052.58%0.7312,4363,6171.441.7923.812,505,960,485
22海融科技38.361.32%0.503,2381,2511.441.7728.76863,100,000
23克明食品11.770.94%0.1148,3935,6611.441.2290.543,966,608,677
24百龙创园37.79-1.84%-0.718,9663,4091.410.9736.342,408,356,700
25百合股份38.760.54%0.212,2428721.401.0110.74620,160,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式