新乳业(002946) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 千味央厨 | 49.28 | 10.00% | 4.48 | 25,192 | 12,254 | 11.84 | 4.41 | 38.80 | 1,048,678,400 |
| 2 | 大禹生物 | 10.06 | -0.10% | -0.01 | 18,117 | 1,824 | 9.60 | 0.44 | 11.70 | 189,829,182 |
| 3 | 青岛食品 | 26.90 | 2.20% | 0.58 | 21,083 | 5,632 | 9.50 | 1.00 | 28.02 | 597,180,000 |
| 4 | 安记食品 | 9.86 | 1.75% | 0.17 | 137,851 | 13,700 | 5.86 | 1.01 | 70.43 | 2,319,072,000 |
| 5 | 日辰股份 | 32.11 | 2.78% | 0.87 | 15,296 | 4,932 | 4.47 | 2.06 | 39.64 | 1,098,162,771 |
| 6 | 中炬高新 | 25.28 | 7.30% | 1.72 | 307,828 | 76,544 | 3.86 | 4.18 | 27.21 | 20,138,988,264 |
| 7 | 苏盐井神 | 11.17 | 2.10% | 0.23 | 205,708 | 22,808 | 3.68 | 0.81 | 16.58 | 6,248,944,800 |
| 8 | 嘉必优 | 31.86 | -1.27% | -0.41 | 21,653 | 7,019 | 3.24 | 1.52 | 32.51 | 2,131,434,000 |
| 9 | 三元生物 | 68.41 | 1.23% | 0.83 | 9,790 | 6,746 | 3.06 | 1.57 | 11.79 | 2,187,856,399 |
| 10 | 云南能投 | 13.62 | 10.02% | 1.24 | 165,767 | 22,301 | 2.97 | 1.47 | 36.13 | 7,604,445,556 |
| 11 | 阳光乳业 | 13.62 | 43.97% | 4.16 | 18,718 | 2,537 | 2.65 | 0.00 | 21.27 | 962,934,000 |
| 12 | 立高食品 | 75.98 | 5.24% | 3.78 | 21,836 | 16,569 | 2.62 | 2.29 | 51.20 | 6,333,282,508 |
| 13 | 青海春天 | 13.44 | 0.45% | 0.06 | 141,643 | 19,185 | 2.41 | 1.04 | -30.20 | 7,890,096,359 |
| 14 | 熊猫乳品 | 19.61 | 0.98% | 0.19 | 13,726 | 2,713 | 2.36 | 1.39 | 32.86 | 1,140,576,430 |
| 15 | 庄园牧场 | 10.89 | 3.13% | 0.33 | 34,675 | 3,730 | 1.78 | 1.54 | 57.32 | 2,125,836,900 |
| 16 | 黑芝麻 | 3.09 | 0.65% | 0.02 | 128,456 | 3,964 | 1.73 | 1.40 | -20.20 | 2,297,272,434 |
| 17 | 双塔食品 | 8.43 | -1.06% | -0.09 | 211,309 | 17,705 | 1.71 | 0.88 | 46.12 | 10,400,061,495 |
| 18 | 千禾味业 | 16.97 | 3.60% | 0.59 | 131,350 | 22,175 | 1.64 | 2.49 | 59.25 | 13,555,333,221 |
| 19 | 爱普股份 | 9.93 | 5.64% | 0.53 | 56,652 | 5,532 | 1.49 | 3.82 | 19.69 | 3,767,874,034 |
| 20 | 佳禾食品 | 13.80 | 2.07% | 0.28 | 8,545 | 1,182 | 1.48 | 1.57 | 51.15 | 794,547,710 |
| 21 | 巴比食品 | 29.05 | 2.58% | 0.73 | 12,436 | 3,617 | 1.44 | 1.79 | 23.81 | 2,505,960,485 |
| 22 | 海融科技 | 38.36 | 1.32% | 0.50 | 3,238 | 1,251 | 1.44 | 1.77 | 28.76 | 863,100,000 |
| 23 | 克明食品 | 11.77 | 0.94% | 0.11 | 48,393 | 5,661 | 1.44 | 1.22 | 90.54 | 3,966,608,677 |
| 24 | 百龙创园 | 37.79 | -1.84% | -0.71 | 8,966 | 3,409 | 1.41 | 0.97 | 36.34 | 2,408,356,700 |
| 25 | 百合股份 | 38.76 | 0.54% | 0.21 | 2,242 | 872 | 1.40 | 1.01 | 10.74 | 620,160,000 |
进入关怀模式
