网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:9.94

新乳业(002946) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST科迪2.370.00%0.00000.000.0028.621,436,216,971
2朱老六10.85-2.43%-0.271,0071100.100.8522.631,065,768,375
3海天味业73.47-0.30%-0.2262,56145,9300.140.9452.11340,447,768,331
4广州酒家21.97-0.72%-0.1625,5995,6520.451.0722.8612,461,912,181
5桃李面包13.82-1.71%-0.2461,2338,5910.461.1318.9718,423,432,271
6新诺威13.03-4.68%-0.6427,0833,6050.501.1422.297,114,380,000
7蔚蓝生物14.33-3.83%-0.5711,0701,6160.510.6733.783,102,929,354
8汤臣倍健18.96-2.57%-0.5081,43115,5810.511.2420.3930,081,558,487
9伊利股份37.10-0.22%-0.08389,575144,9570.650.9724.41221,126,621,248
10元祖股份15.67-2.67%-0.4318,2952,8990.760.8011.783,760,800,000
11盐津铺子70.381.41%0.9810,0207,0030.801.2167.368,789,990,384
12新乳业11.19-4.44%-0.5268,7137,8360.800.9429.459,553,034,684
13圣达生物12.37-3.51%-0.4514,6301,8570.851.3229.452,117,607,410
14金达威21.54-6.31%-1.4556,59212,6590.921.3921.5413,279,020,708
15妙可蓝多33.00-3.23%-1.1039,38113,1480.960.8382.8113,565,558,985
16三元股份4.80-4.19%-0.21143,6806,9980.961.8129.577,188,275,645
17涪陵榨菜33.10-2.42%-0.8287,94629,3890.990.7338.9429,380,553,728
18天味食品19.54-5.33%-1.1078,79715,7351.041.3877.8514,736,710,223
19花园生物12.53-4.35%-0.5761,5547,8771.121.0012.666,904,124,689
20光明乳业11.52-2.37%-0.28141,45716,4891.161.2222.1514,103,959,144
21金丹科技27.20-5.46%-1.5714,6984,1291.210.8937.783,307,654,558
22莲花健康2.47-3.52%-0.09224,4395,7071.281.2882.334,327,195,818
23爱普股份9.30-5.10%-0.5051,1674,8641.351.1818.443,528,824,624
24梅花生物9.42-1.05%-0.10427,04340,6211.381.159.4229,188,999,722
25恒顺醋业10.83-3.73%-0.42139,53915,3481.391.1691.5510,862,013,827
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式