新乳业(002946) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST科迪 | 2.37 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 28.62 | 1,436,216,971 |
| 2 | 朱老六 | 10.85 | -2.43% | -0.27 | 1,007 | 110 | 0.10 | 0.85 | 22.63 | 1,065,768,375 |
| 3 | 海天味业 | 73.47 | -0.30% | -0.22 | 62,561 | 45,930 | 0.14 | 0.94 | 52.11 | 340,447,768,331 |
| 4 | 广州酒家 | 21.97 | -0.72% | -0.16 | 25,599 | 5,652 | 0.45 | 1.07 | 22.86 | 12,461,912,181 |
| 5 | 桃李面包 | 13.82 | -1.71% | -0.24 | 61,233 | 8,591 | 0.46 | 1.13 | 18.97 | 18,423,432,271 |
| 6 | 新诺威 | 13.03 | -4.68% | -0.64 | 27,083 | 3,605 | 0.50 | 1.14 | 22.29 | 7,114,380,000 |
| 7 | 蔚蓝生物 | 14.33 | -3.83% | -0.57 | 11,070 | 1,616 | 0.51 | 0.67 | 33.78 | 3,102,929,354 |
| 8 | 汤臣倍健 | 18.96 | -2.57% | -0.50 | 81,431 | 15,581 | 0.51 | 1.24 | 20.39 | 30,081,558,487 |
| 9 | 伊利股份 | 37.10 | -0.22% | -0.08 | 389,575 | 144,957 | 0.65 | 0.97 | 24.41 | 221,126,621,248 |
| 10 | 元祖股份 | 15.67 | -2.67% | -0.43 | 18,295 | 2,899 | 0.76 | 0.80 | 11.78 | 3,760,800,000 |
| 11 | 盐津铺子 | 70.38 | 1.41% | 0.98 | 10,020 | 7,003 | 0.80 | 1.21 | 67.36 | 8,789,990,384 |
| 12 | 新乳业 | 11.19 | -4.44% | -0.52 | 68,713 | 7,836 | 0.80 | 0.94 | 29.45 | 9,553,034,684 |
| 13 | 圣达生物 | 12.37 | -3.51% | -0.45 | 14,630 | 1,857 | 0.85 | 1.32 | 29.45 | 2,117,607,410 |
| 14 | 金达威 | 21.54 | -6.31% | -1.45 | 56,592 | 12,659 | 0.92 | 1.39 | 21.54 | 13,279,020,708 |
| 15 | 妙可蓝多 | 33.00 | -3.23% | -1.10 | 39,381 | 13,148 | 0.96 | 0.83 | 82.81 | 13,565,558,985 |
| 16 | 三元股份 | 4.80 | -4.19% | -0.21 | 143,680 | 6,998 | 0.96 | 1.81 | 29.57 | 7,188,275,645 |
| 17 | 涪陵榨菜 | 33.10 | -2.42% | -0.82 | 87,946 | 29,389 | 0.99 | 0.73 | 38.94 | 29,380,553,728 |
| 18 | 天味食品 | 19.54 | -5.33% | -1.10 | 78,797 | 15,735 | 1.04 | 1.38 | 77.85 | 14,736,710,223 |
| 19 | 花园生物 | 12.53 | -4.35% | -0.57 | 61,554 | 7,877 | 1.12 | 1.00 | 12.66 | 6,904,124,689 |
| 20 | 光明乳业 | 11.52 | -2.37% | -0.28 | 141,457 | 16,489 | 1.16 | 1.22 | 22.15 | 14,103,959,144 |
| 21 | 金丹科技 | 27.20 | -5.46% | -1.57 | 14,698 | 4,129 | 1.21 | 0.89 | 37.78 | 3,307,654,558 |
| 22 | 莲花健康 | 2.47 | -3.52% | -0.09 | 224,439 | 5,707 | 1.28 | 1.28 | 82.33 | 4,327,195,818 |
| 23 | 爱普股份 | 9.30 | -5.10% | -0.50 | 51,167 | 4,864 | 1.35 | 1.18 | 18.44 | 3,528,824,624 |
| 24 | 梅花生物 | 9.42 | -1.05% | -0.10 | 427,043 | 40,621 | 1.38 | 1.15 | 9.42 | 29,188,999,722 |
| 25 | 恒顺醋业 | 10.83 | -3.73% | -0.42 | 139,539 | 15,348 | 1.39 | 1.16 | 91.55 | 10,862,013,827 |
进入关怀模式
