网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.5 52周最低:12.91

新乳业(002946) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三元生物0.000.00%0.00000.000.000.000
2百合股份0.000.00%0.00000.000.000.000
3有友食品16.34-0.73%-0.1210,0761,6521.120.3422.381,469,013,745
4三全食品17.05-0.58%-0.1071,26012,1900.810.3524.0114,990,088,018
5一鸣食品14.300.56%0.0814,1982,0232.330.3957.20872,300,000
6西麦食品16.62-1.19%-0.2017,7702,9641.860.4027.251,590,737,296
7仲景食品48.55-1.38%-0.6811,1195,4382.520.4137.062,139,598,500
8佳隆股份2.760.73%0.02204,0185,6112.180.4378.192,582,326,656
9上海梅林8.23-2.49%-0.21157,72813,0881.680.4521.607,717,513,555
10安记食品9.330.21%0.0223,7972,2201.010.4646.652,194,416,000
11*ST科迪2.721.49%0.04143,3003,8292.370.47-2.571,647,094,360
12熊猫乳品29.92-0.23%-0.0713,0243,9152.240.4833.011,740,236,960
13科拓生物34.72-2.06%-0.7331,68911,1995.240.4940.852,097,967,735
14麦趣尔9.590.31%0.0317,1491,6361.010.4928.811,634,808,997
15青岛食品30.20-3.36%-1.0528,4818,69112.830.5225.38670,440,000
16朱老六16.21-3.68%-0.625,4599050.560.5225.331,592,267,775
17盐津铺子71.82-1.33%-0.976,8424,9320.550.5368.408,969,836,734
18嘉必优59.59-1.50%-0.9110,9976,5891.640.5359.003,986,571,000
19蔚蓝生物17.55-2.28%-0.4118,2213,2140.840.5328.313,800,168,190
20广州酒家23.33-1.77%-0.4239,2089,2060.690.5322.3913,195,323,371
21巴比食品35.17-5.79%-2.1643,13915,5565.000.5428.593,033,894,329
22中炬高新34.00-0.67%-0.2373,33724,8830.920.5645.8327,085,664,596
23南侨食品34.06-1.28%-0.4416,6725,7332.620.5833.072,163,811,773
24黑芝麻3.511.45%0.05142,2794,9461.910.5954.842,609,523,056
25桂发祥10.451.06%0.1132,4783,3851.590.6074.642,140,160,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022