网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.5 52周最低:12.91

新乳业(002946) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天味食品22.55-0.75%-0.1725,5085,7741.370.58248.074,184,145,510
2加加食品5.511.47%0.08119,5356,5881.040.67177.746,347,520,000
3妙可蓝多50.00-4.58%-2.4050,15325,2091.232.20148.8120,465,452,250
4千禾味业19.800.10%0.02117,36723,2981.470.99144.3115,815,886,728
5立高食品126.284.42%5.349,90112,3792.601.0196.184,812,025,680
6佳隆股份2.68-2.90%-0.08203,8585,4792.180.5475.922,507,476,608
7莲花健康2.80-0.36%-0.0196,5272,6990.700.4675.073,863,787,074
8桂发祥10.12-3.16%-0.3343,0564,3922.100.9172.292,072,576,000
9庄园牧场11.29-0.79%-0.0925,2652,8631.290.6470.562,203,920,900
10盐津铺子71.27-0.77%-0.5512,0148,5450.961.0067.888,901,145,420
11恒顺醋业13.82-2.33%-0.33137,75419,1651.371.2163.2813,860,852,362
12日辰股份49.23-3.47%-1.773,5661,7571.040.7962.321,683,667,182
13海天味业103.29-3.47%-3.7135,39336,8730.080.9761.12435,116,992,599
14嘉必优58.68-1.53%-0.919,6685,6831.450.4758.103,925,692,000
15一鸣食品14.310.07%0.0111,5131,6481.890.3957.24872,910,000
16黑芝麻3.38-3.70%-0.13144,0164,9161.940.6652.812,512,874,054
17金丹科技39.420.51%0.208,3243,2650.680.8352.564,793,667,011
18克明食品10.97-0.18%-0.0230,9543,3880.920.3846.073,697,000,611
19圣达生物16.06-2.25%-0.3714,9722,4210.870.5545.892,749,294,665
20中炬高新33.92-0.24%-0.0866,35622,4650.830.6545.7327,021,933,620
21安记食品9.14-2.04%-0.1923,4592,1581.000.5445.702,149,728,000
22雪天盐业6.76-1.74%-0.1265,6674,4890.720.6843.506,204,186,459
23涪陵榨菜33.14-0.42%-0.1482,19127,2080.930.8941.1729,416,058,929
24科拓生物34.720.00%0.0022,1467,6323.670.4240.852,097,967,735
25千味央厨49.901.63%0.8010,3115,1814.850.5240.241,061,872,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022