网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.5 52周最低:12.91

新乳业(002946) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三元生物0.000.00%0.00000.000.000.000
2百合股份0.000.00%0.00000.000.000.000
3佳禾食品22.641.07%0.2426,5936,0206.650.83-205.82905,826,400
4皇氏集团4.852.97%0.14376,23618,2945.131.94-26.853,555,461,610
5青海春天9.050.44%0.04243,94822,4344.160.79-19.425,312,899,706
6贝因美5.46-2.15%-0.12366,02620,2993.580.70-16.555,582,959,200
7*ST科迪2.68-2.55%-0.07233,2446,2383.850.84-2.531,622,872,384
8元祖股份22.65-2.16%-0.5018,8564,2940.790.7416.065,436,000,000
9梅花生物7.950.76%0.06769,21060,6952.481.8216.2224,634,028,428
10海融科技54.36-3.92%-2.224,8852,6982.170.8618.631,223,100,000
11鲁银投资5.92-3.11%-0.1970,2514,2151.241.2620.993,363,612,848
12金达威29.75-1.29%-0.3928,3808,5110.460.6621.8818,340,337,328
13上海梅林8.44-1.52%-0.13221,72418,9972.360.5922.157,914,436,744
14有友食品16.46-2.72%-0.4618,7383,1122.080.5622.551,479,802,096
15广州酒家23.69-1.41%-0.3433,8858,0530.600.3522.7413,398,937,448
16爱普股份14.30-3.44%-0.5177,09311,2082.411.2723.484,576,000,000
17燕塘乳业25.52-1.62%-0.4218,5304,7841.181.0124.084,015,572,000
18三全食品17.15-3.87%-0.69135,04523,3941.540.5724.1515,078,006,423
19天润乳业12.71-1.24%-0.1620,5932,6350.770.9024.403,413,897,573
20花园生物14.46-0.14%-0.0289,50113,0761.620.8824.517,967,569,274
21汤臣倍健25.78-1.53%-0.4081,05621,0160.510.8724.7940,902,034,694
22仙乐健康43.67-3.08%-1.3912,7015,6402.320.5925.692,389,494,447
23金禾实业42.22-0.57%-0.2460,49625,3301.081.2726.2223,681,777,892
24青岛食品31.25-4.81%-1.5839,97112,76418.010.6026.26693,750,000
25朱老六16.945.28%0.8510,9811,8411.120.8126.471,663,973,850
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022