网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.5 52周最低:12.91

新乳业(002946) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三元生物0.000.00%0.00000.000.000.000
2百合股份0.000.00%0.00000.000.000.000
3嘉必优60.50-7.21%-4.7017,84210,9602.670.9359.904,047,450,000
4百龙创园28.21-6.84%-2.0733,3859,58110.503.0130.66897,078,000
5日辰股份50.80-5.49%-2.954,2752,2151.250.8464.301,737,361,219
6熊猫乳品29.99-5.48%-1.7434,62110,5745.951.3933.081,744,308,370
7加加食品5.49-4.85%-0.28225,36512,5661.961.46177.106,324,480,000
8青岛食品31.25-4.81%-1.5839,97112,76418.010.6026.26693,750,000
9苏盐井神8.78-4.67%-0.43138,77712,3912.481.0931.634,911,883,200
10圣达生物16.72-4.57%-0.8030,6805,2171.791.0447.772,862,279,378
11仲景食品49.23-4.54%-2.3419,7859,9044.490.6837.572,169,566,100
12云南能投9.06-4.13%-0.3982,5097,6101.481.3539.255,058,463,784
13安记食品9.31-4.02%-0.3947,6254,5152.020.7646.552,189,712,000
14星湖科技5.50-4.01%-0.23526,07429,4357.120.6634.314,064,605,413
15海融科技54.36-3.92%-2.224,8852,6982.170.8618.631,223,100,000
16黑芝麻3.46-3.89%-0.14193,6286,7892.600.6554.062,572,350,363
17双塔食品9.44-3.87%-0.38331,94531,6982.690.5638.1111,646,094,960
18三全食品17.15-3.87%-0.69135,04523,3941.540.5724.1515,078,006,423
19金丹科技39.70-3.85%-1.5911,6514,6830.961.1152.934,827,716,396
20天味食品23.10-3.71%-0.8946,20510,9132.490.86254.134,286,197,839
21巴比食品37.25-3.70%-1.4344,83016,9645.200.4430.283,213,322,825
22佳隆股份2.74-3.52%-0.10272,9547,5692.920.5377.622,563,614,144
23爱普股份14.30-3.44%-0.5177,09311,2082.411.2723.484,576,000,000
24雪天盐业7.11-3.40%-0.2582,5715,9500.900.6745.756,525,402,590
25立高食品116.00-3.33%-4.007,3388,6281.930.8188.354,420,296,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022