网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.4 52周最低:12.91

新乳业(002946) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1黑芝麻3.17-2.76%-0.09126,5204,0491.700.8249.532,356,748,743
2麦趣尔8.45-4.30%-0.3833,8452,9071.991.4025.381,440,472,996
3鲁银投资5.59-2.95%-0.1733,8291,9100.600.6719.823,176,114,159
4青海春天6.75-3.30%-0.23240,00816,5054.091.34-14.483,962,660,002
5青岛食品26.75-4.80%-1.3517,8834,8708.060.7222.48593,850,000
6雪天盐业6.33-2.01%-0.1350,9203,2760.550.6740.735,809,541,462
7金达威27.53-0.25%-0.0718,1955,0220.300.6620.2416,971,747,450
8金禾实业41.64-3.34%-1.4453,69522,7830.960.9325.8623,356,447,925
9金丹科技35.75-4.05%-1.5115,9315,8191.311.3347.674,347,376,855
10贝因美4.90-4.11%-0.21248,06312,3492.430.73-14.855,010,348,000
11西麦食品15.43-3.44%-0.5513,4722,1111.410.7625.301,476,839,740
12蔚蓝生物16.66-3.08%-0.5316,7362,8320.771.0526.873,607,453,108
13莲花健康2.63-1.13%-0.0396,4762,5280.550.5770.514,607,500,001
14苏盐井神8.40-0.94%-0.0877,8506,6211.390.7830.264,699,296,000
15花园生物13.06-1.29%-0.1746,4056,1260.840.6622.147,196,158,694
16立高食品121.60-0.94%-1.163,8864,7921.020.4692.614,633,689,600
17科拓生物31.36-3.77%-1.2321,9156,9923.630.8236.891,894,938,600
18盐津铺子65.99-3.66%-2.516,2404,1960.500.6862.858,241,708,801
19皇氏集团4.52-9.78%-0.49440,40320,6446.010.90-25.033,313,543,603
20百龙创园25.70-2.06%-0.547,9212,0552.490.5227.93817,260,000
21百合股份73.4310.01%6.682,5831,8971.610.5423.021,174,880,000
22爱普股份12.52-0.71%-0.0964,3478,2332.010.4720.564,006,400,000
23燕塘乳业23.19-3.29%-0.7912,6902,9750.810.8221.883,648,946,500
24熊猫乳品26.46-5.53%-1.5522,2406,0073.821.3229.191,538,992,980
25涪陵榨菜31.90-3.77%-1.2580,86326,1220.910.8239.6328,315,397,702
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022