网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.5 52周最低:12.91

新乳业(002946) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST科迪2.68-1.47%-0.0491,3452,4471.510.36-2.531,622,872,384
2一鸣食品14.310.07%0.0111,5131,6481.890.3957.24872,910,000
3三元生物0.000.00%0.00000.000.000.000
4三元股份6.400.95%0.06208,36813,0821.390.9334.129,584,367,526
5三全食品17.100.29%0.0561,42510,4380.700.3724.0815,034,047,221
6上海梅林8.15-0.97%-0.08119,7219,8171.280.4521.397,642,495,197
7中炬高新33.92-0.24%-0.0866,35622,4650.830.6545.7327,021,933,620
8云南能投9.274.04%0.3669,1146,3381.241.0040.165,175,712,945
9仙乐健康39.48-0.68%-0.2714,7965,8102.700.7223.222,160,229,924
10仲景食品47.69-1.77%-0.868,7904,1911.990.4136.402,101,698,300
11伊利股份39.37-1.72%-0.69272,910107,8730.460.7726.60234,656,471,119
12佳禾食品20.90-0.71%-0.1525,9815,3986.490.85-190.00836,209,000
13佳隆股份2.68-2.90%-0.08203,8585,4792.180.5475.922,507,476,608
14元祖股份22.57-2.17%-0.5015,7733,5700.660.7016.015,416,800,000
15光明乳业13.46-2.32%-0.32108,89314,7480.891.1026.3916,479,105,041
16克明食品10.97-0.18%-0.0230,9543,3880.920.3846.073,697,000,611
17加加食品5.511.47%0.08119,5356,5881.040.67177.746,347,520,000
18千味央厨49.901.63%0.8010,3115,1814.850.5240.241,061,872,000
19千禾味业19.800.10%0.02117,36723,2981.470.99144.3115,815,886,728
20南侨食品33.65-1.20%-0.4111,8884,0171.870.4932.672,137,764,714
21双塔食品8.61-1.37%-0.12194,62916,8641.580.5134.7610,622,126,865
22嘉必优58.68-1.53%-0.919,6685,6831.450.4758.103,925,692,000
23圣达生物16.06-2.25%-0.3714,9722,4210.870.5545.892,749,294,665
24天味食品22.55-0.75%-0.1725,5085,7741.370.58248.074,184,145,510
25天润乳业12.51-1.34%-0.1717,0532,1380.630.9024.023,360,177,706
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022