网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.4 52周最低:12.91

新乳业(002946) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1伊利股份38.120.00%0.00425,092162,9560.711.2425.76227,206,113,260
2百合股份67.70-7.80%-5.7396,90470,94960.5723.7921.221,083,200,000
3海天味业96.460.42%0.4071,04770,0280.171.7157.08406,345,097,358
4妙可蓝多41.450.80%0.33109,25845,6042.671.01123.3616,965,859,915
5星湖科技5.7810.10%0.53783,16444,26310.601.0836.064,271,530,779
6安琪酵母57.00-1.72%-1.0076,03843,4760.921.0534.1246,972,613,751
7中炬高新32.012.33%0.7385,02427,1741.071.0143.1525,500,356,580
8涪陵榨菜31.40-1.57%-0.5076,56624,3370.860.8339.0127,871,582,691
9梅花生物7.281.68%0.12322,20623,3371.041.0114.8622,557,953,076
10千禾味业18.952.38%0.44109,97120,8331.381.03138.1215,136,921,894
11汤臣倍健25.100.56%0.1478,75419,8880.500.8524.1339,823,160,234
12金禾实业40.95-1.66%-0.6942,87617,6520.760.7625.4322,969,417,448
13皇氏集团4.622.21%0.10349,29016,1714.760.70-25.583,386,852,090
14青海春天7.4310.07%0.68205,87814,7843.511.16-15.944,361,861,306
15贝因美5.114.29%0.21273,59213,8582.680.86-15.485,225,077,200
16云南能投9.883.46%0.33123,69812,1212.221.5242.815,516,293,840
17光明乳业12.75-0.16%-0.0293,75311,9800.770.9125.0015,609,850,615
18双塔食品7.771.17%0.09135,84310,5871.100.5631.379,585,821,805
19三全食品15.940.89%0.1464,25110,3150.730.9522.4514,014,193,725
20爱普股份12.741.76%0.2275,5709,3632.360.5720.924,076,800,000
21三元股份6.38-0.47%-0.03134,8878,6560.900.7134.019,554,416,378
22恒顺醋业13.270.91%0.1258,6437,7810.580.5260.7613,309,226,545
23巴比食品32.581.18%0.3822,1127,2692.560.5626.492,810,471,346
24*ST科迪2.62-5.07%-0.14272,7887,1764.501.77-2.481,586,539,420
25桃李面包26.061.60%0.4127,4437,1470.290.7829.3724,814,691,185
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022