网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.4 52周最低:12.91

新乳业(002946) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1百合股份73.4310.01%6.682,1201,5571.320.6123.021,174,880,000
2立高食品123.810.86%1.052,7483,3950.720.4594.304,717,903,860
3金达威27.730.47%0.1311,2943,1200.180.5720.3917,095,043,836
4安琪酵母57.740.21%0.1252,05930,1130.631.0534.5647,582,433,649
5爱普股份12.690.63%0.0854,5086,9961.700.5520.844,060,800,000
6苏盐井神8.510.35%0.0357,3374,8921.020.8030.664,760,834,400
7*ST科迪2.810.72%0.02127,8473,6102.111.06-2.661,701,593,806
8云南能投9.720.00%0.0085,2308,2321.521.5742.165,432,544,439
9梅花生物7.22-0.28%-0.02132,9479,6680.430.4214.7322,372,035,880
10花园生物13.20-0.23%-0.0334,1994,5290.620.6822.367,267,789,677
11雪天盐业6.43-0.46%-0.0335,9412,3200.390.6541.385,901,319,369
12佳隆股份2.64-1.12%-0.03132,4093,4781.400.7674.502,460,695,328
13天润乳业12.16-0.33%-0.0410,4501,2690.390.7623.343,266,167,938
14百龙创园26.20-0.15%-0.045,7711,4981.810.5228.48833,160,000
15莲花健康2.61-1.88%-0.0553,7461,4110.310.4469.974,572,461,978
16三元股份6.43-0.77%-0.05141,3479,1340.940.9134.289,629,294,249
17黑芝麻3.20-1.84%-0.0694,2113,0241.260.8450.002,379,052,358
18加加食品5.14-1.72%-0.0977,5893,9770.670.77166.135,932,800,000
19鲁银投资5.67-1.56%-0.0923,4081,3250.410.6420.113,221,568,387
20青海春天6.88-1.43%-0.10193,18313,3143.291.49-14.794,044,848,505
21蔚蓝生物17.08-0.64%-0.1111,5961,9650.541.0127.553,698,397,304
22克明食品10.46-1.13%-0.1223,1742,4310.680.6443.853,518,385,267
23贝因美4.96-2.94%-0.15173,6048,6861.690.71-15.035,071,699,200
24上海梅林7.46-1.97%-0.1569,7825,2400.740.5819.586,995,461,861
25桂发祥9.54-1.65%-0.1619,2111,8370.940.6668.071,951,744,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022