网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.5 52周最低:12.91

新乳业(002946) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三元生物0.000.00%0.00000.000.000.000
2百合股份0.000.00%0.00000.000.000.000
3日辰股份54.53-3.02%-1.705,0862,8431.490.7069.031,864,927,309
4金丹科技41.61-0.64%-0.277,1662,9820.590.5455.485,059,981,845
5海融科技59.610.90%0.537,2654,3453.231.0320.431,341,225,000
6立高食品120.63-0.57%-0.698,56510,3402.250.8291.874,596,726,780
7百龙创园32.45-2.61%-0.879,4293,1122.970.6035.271,031,910,000
8嘉必优58.92-1.44%-0.8611,5706,7871.731.3858.343,941,748,000
9盐津铺子81.581.28%1.0311,7869,7730.941.1877.7010,188,795,332
10朱老六16.31-6.10%-1.0615,7912,6401.611.2425.481,602,090,525
11燕塘乳业26.68-1.98%-0.5418,2164,9181.160.8525.174,198,098,000
12妙可蓝多52.38-2.09%-1.1222,25211,7300.540.43155.8921,439,607,777
13新乳业15.04-1.38%-0.2123,9583,6391.500.6437.602,396,135,666
14熊猫乳品32.11-2.40%-0.7924,5698,0434.220.7335.421,867,613,930
15圣达生物18.20-0.38%-0.0726,6924,8691.560.7452.003,115,639,036
16仙乐健康46.292.87%1.2930,69114,0945.611.7027.232,532,853,170
17佳禾食品22.96-1.03%-0.2432,0677,4118.010.51-208.73918,629,600
18元祖股份24.161.60%0.3832,3897,8371.350.9317.135,798,400,000
19天润乳业12.86-2.58%-0.3437,8484,9191.411.3424.693,454,187,474
20南侨食品34.80-3.23%-1.1638,07213,4765.990.7733.792,210,823,538
21仲景食品55.62-0.68%-0.3838,57821,9548.751.7542.452,451,173,400
22千味央厨57.13-5.43%-3.2838,99423,18418.321.7246.071,215,726,400
23金达威30.751.15%0.3543,75213,5030.711.1522.6118,956,819,255
24爱普股份13.92-2.45%-0.3544,2536,2591.381.0222.864,454,400,000
25有友食品17.58-3.62%-0.6644,5267,9604.951.4624.081,580,493,369
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022