网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.92 52周最低:15.21

新乳业(002946) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品140.50-1.37%-1.9521,91330,8966.061.40325.235,076,745,932
2海天味业132.501.92%2.4969,08891,0040.161.2466.92558,166,342,525
3盐津铺子99.552.70%2.6214,44414,3011.170.9446.5212,252,942,415
4科拓生物72.105.75%3.9214,35710,1003.872.2451.872,677,361,400
5妙可蓝多66.200.33%0.2252,87434,7281.290.84334.8527,096,258,779
6日辰股份63.542.93%1.812,6791,6910.781.2777.492,173,069,525
7仲景食品63.310.02%0.017,6674,8613.070.8637.681,582,750,000
8仙乐健康58.9513.10%6.8332,67118,1215.991.8129.623,215,557,440
9海融科技58.32-2.80%-1.6817,86810,4817.940.6728.241,312,200,000
10金丹科技58.201.16%0.6727,11515,8932.230.6460.007,077,407,915
11安琪酵母53.950.56%0.30102,49555,3871.241.1229.4444,459,166,875
12金达威45.184.03%1.7574,32333,3751.211.3126.5827,852,653,462
13南侨食品44.72-2.10%-0.9660,14026,9619.470.7149.692,841,035,305
14嘉必优42.95-1.58%-0.695,1112,1930.780.6037.032,808,930,000
15中炬高新42.41-1.33%-0.57108,63546,0401.360.5939.3533,785,383,398
16熊猫乳品37.461.44%0.5311,6574,3443.810.8039.731,145,938,860
17伊利股份37.410.73%0.27559,363208,7460.941.0125.80221,850,169,425
18涪陵榨菜36.310.47%0.1789,16432,2091.131.2635.2528,661,561,421
19巴比食品34.181.61%0.5435,75611,9115.771.6239.742,119,160,000
20汤臣倍健34.001.19%0.40146,29249,2011.000.8729.8249,887,923,920
21金禾实业33.33-0.27%-0.0949,51816,3720.880.9123.9818,695,070,806
22桃李面包32.31-0.12%-0.0424,3617,7780.260.7825.3230,766,027,329
23百龙创园32.00-0.19%-0.0623,4747,5197.380.5731.681,017,600,000
24西麦食品30.12-1.44%-0.4417,8745,3722.610.9241.832,059,842,946
25天味食品29.01-1.76%-0.5273,59821,3453.991.1153.095,354,476,945
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021