网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒铭达 (002947)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.34 52周最低:37.32

恒铭达(002947) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微400.90-1.10%-4.4534,416136,0483.000.8960.3546,051,619,932
2安集科技385.680.28%1.0610,23339,6858.380.84204.064,707,625,507
3圣邦股份297.01-3.25%-9.9930,79791,1742.001.21165.1645,739,487,429
4兆易创新234.41-1.65%-3.94141,349330,4283.551.1097.4493,434,257,563
5汇顶科技227.221.42%3.1978,787178,8561.750.9748.34102,382,449,942
6韦尔股份208.39-2.95%-6.3472,445150,0024.631.16176.6032,587,813,558
7移远通信202.420.53%1.0612,04724,1474.500.82121.215,416,759,200
8斯达半导202.41-2.55%-5.2945,54091,31611.391.12179.128,096,400,000
9深南电路169.021.45%2.4174,508125,3145.160.9744.3624,400,762,278
10闻泰科技130.84-0.27%-0.36220,234287,2523.460.8857.8983,379,934,075
11方邦股份111.83-0.09%-0.1013,72615,2597.150.9348.202,147,136,000
12锐科激光104.85-0.76%-0.8023,04224,1881.820.76107.9813,286,892,605
13北京君正102.64-1.17%-1.2279,15180,7933.921.08301.0020,748,146,891
14澜起科技101.800.58%0.5944,55545,0525.630.7591.718,051,240,756
15视源股份98.601.29%1.2616,25015,8710.251.0140.2464,354,150,090
16精研科技97.203.35%3.1531,61930,0844.280.7145.427,187,149,570
17紫光国微96.8310.00%8.80731,290694,93412.051.80111.1258,758,183,841
18天箭科技95.00-2.05%-1.9927,75626,51815.510.6453.071,700,500,000
19瑞芯微93.622.69%2.4591,77584,09121.850.89153.483,932,040,000
20映翰通91.77-1.85%-1.738,5097,8147.130.9976.211,094,495,089
21博通集成83.50-1.44%-1.2234,46428,7193.660.6743.267,861,811,489
22晶方科技79.40-2.13%-1.73196,448157,0676.110.84108.7725,531,168,218
23聚辰股份77.95-1.08%-0.8532,54525,27911.220.8874.952,260,709,720
24传音控股69.902.98%2.0247,95133,8576.310.9624.445,310,031,369
25亿联网络69.560.86%0.5947,63632,8300.530.8238.5162,381,438,606
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020