恒铭达(002947) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 426 | 智明达 | 86.50 | -19.89% | -21.48 | 53,108 | 48,230 | 52.19 | 0.67 | 0.00 | 880,178,674 |
| 427 | 三环集团 | 43.21 | 1.65% | 0.70 | 112,480 | 48,517 | 0.65 | 1.01 | 62.62 | 75,093,471,676 |
| 428 | 远望谷 | 5.87 | -6.68% | -0.42 | 928,035 | 54,923 | 12.55 | 2.00 | -13.88 | 4,342,375,938 |
| 429 | 风华高科 | 29.45 | -1.80% | -0.54 | 185,244 | 55,125 | 2.07 | 0.88 | 73.63 | 26,364,615,119 |
| 430 | 通富微电 | 21.31 | -0.23% | -0.05 | 266,030 | 57,407 | 2.31 | 0.74 | 73.48 | 24,585,444,429 |
| 431 | 紫光国微 | 109.35 | 0.25% | 0.27 | 52,285 | 57,635 | 0.86 | 0.62 | 91.49 | 66,355,544,801 |
| 432 | 火炬电子 | 60.84 | 4.59% | 2.67 | 95,300 | 57,662 | 2.07 | 1.75 | 53.37 | 27,977,488,157 |
| 433 | 融捷股份 | 48.19 | 1.09% | 0.52 | 123,833 | 60,116 | 4.77 | 0.80 | 594.94 | 12,512,784,233 |
| 434 | 顺络电子 | 37.09 | 0.19% | 0.07 | 162,246 | 60,451 | 2.01 | 0.80 | 50.12 | 29,906,347,750 |
| 435 | 信维通信 | 27.47 | -4.78% | -1.38 | 250,731 | 69,825 | 2.59 | 1.28 | 28.30 | 26,579,110,486 |
| 436 | 中晶科技 | 81.70 | -4.43% | -3.79 | 87,089 | 71,624 | 34.91 | 1.14 | 91.80 | 2,038,169,900 |
| 437 | 三安光电 | 24.50 | -1.13% | -0.28 | 302,572 | 74,581 | 0.74 | 0.43 | 94.23 | 99,921,410,736 |
| 438 | 丹邦科技 | 5.70 | -8.65% | -0.54 | 1,306,211 | 77,748 | 23.84 | 3.25 | -2,714.29 | 3,123,144,000 |
| 439 | 莱宝高科 | 12.63 | 6.31% | 0.75 | 613,598 | 77,799 | 8.69 | 2.38 | 20.35 | 8,914,458,101 |
| 440 | 动力源 | 6.48 | 5.37% | 0.33 | 1,245,756 | 81,792 | 22.52 | 5.17 | 223.45 | 3,585,224,903 |
| 441 | 兆易创新 | 182.00 | -0.11% | -0.20 | 44,972 | 82,210 | 1.02 | 0.72 | 92.86 | 79,928,074,226 |
| 442 | 歌尔股份 | 28.04 | -0.53% | -0.15 | 297,213 | 83,154 | 0.87 | 0.58 | 31.51 | 95,793,641,849 |
| 443 | 振华科技 | 56.42 | 3.90% | 2.12 | 151,220 | 86,348 | 2.94 | 3.99 | 81.17 | 29,045,332,968 |
| 444 | 大华股份 | 25.26 | -0.82% | -0.21 | 350,534 | 88,728 | 1.20 | 0.87 | 18.85 | 73,817,202,265 |
| 445 | 闻泰科技 | 97.40 | -2.55% | -2.55 | 98,583 | 96,689 | 1.14 | 0.92 | 33.59 | 84,181,094,169 |
| 446 | 华润微 | 61.65 | -4.79% | -3.10 | 156,594 | 99,110 | 4.76 | 1.28 | 58.00 | 20,290,898,346 |
| 447 | 中芯国际 | 57.02 | 0.39% | 0.22 | 176,418 | 100,452 | 1.61 | 0.57 | 85.10 | 62,474,134,060 |
| 448 | 传音控股 | 167.13 | -7.15% | -12.87 | 59,290 | 101,066 | 1.52 | 1.82 | 54.80 | 65,042,771,622 |
| 449 | 浪潮信息 | 26.03 | -4.30% | -1.17 | 398,301 | 104,893 | 2.74 | 2.07 | 33.77 | 37,840,365,699 |
| 450 | 卓胜微 | 708.01 | 0.92% | 6.47 | 15,134 | 107,996 | 1.32 | 0.78 | 118.79 | 81,329,527,134 |
