网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒铭达 (002947)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.34 52周最低:35.2

恒铭达(002947) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙磁科技56.139.99%5.106953900.392.0535.08991,817,100
2麦达数字8.32-4.91%-0.43808,73067,29314.002.1788.894,804,840,385
3麦捷科技10.531.15%0.12248,35326,0613.571.60132.257,318,308,934
4鹏鼎控股49.673.91%1.87137,16867,5135.111.4737.6413,322,147,019
5鸿远电子38.95-0.61%-0.2440,02015,5502.541.6123.736,130,380,896
6鸿泉物联37.072.49%0.9023,3678,48311.001.4846.34787,737,500
7鸿合科技51.79-0.44%-0.2312,9726,7311.390.7725.374,835,226,705
8鸿利智汇9.24-1.39%-0.1321,1361,9600.300.82-6.806,541,397,995
9高斯贝尔12.46-0.16%-0.0225,4963,1651.521.1484.702,082,689,000
10高德红外27.353.36%0.89156,38841,9190.981.5568.9943,457,583,569
11飞荣达29.581.41%0.4153,42415,7321.121.8226.8714,104,119,704
12风华高科27.993.78%1.02606,978168,8936.770.9881.3425,084,431,770
13领益智造11.114.32%0.463,163,973345,40214.493.0155.8024,331,730,203
14顺络电子24.850.73%0.18213,96152,5322.640.5847.8520,061,200,648
15韦尔股份184.60-0.65%-1.2155,688102,5813.561.14156.5328,883,195,759
16青鸟消防21.87-0.27%-0.066,3341,3891.040.8214.121,313,400,000
17雷科防务8.34-1.65%-0.14437,82336,4704.100.9859.578,907,900,657
18雷柏科技12.92-0.46%-0.06114,72414,8534.050.80-22.293,657,638,400
19雷曼光电7.281.11%0.0843,4443,1621.311.2873.312,420,053,490
20雄帝科技22.290.04%0.015,0481,1210.370.6830.512,996,951,845
21隆利科技23.54-0.51%-0.1210,9212,5873.301.2657.14778,339,742
22闻泰科技107.724.43%4.57246,106260,6763.851.8047.7068,703,689,182
23长飞光纤31.131.10%0.3421,8826,7542.051.5143.193,314,436,161
24长盈精密20.112.45%0.48316,96663,5303.461.40147.8018,342,782,882
25长电科技30.74-1.47%-0.46736,884227,7237.071.06181.0031,875,098,734
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020