恒铭达(002947) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 卓胜微 | 446.07 | -0.10% | -0.43 | 13,308 | 59,768 | 5.32 | 0.88 | 106.06 | 11,151,750,000 |
| 2 | 圣邦股份 | 247.30 | 0.53% | 1.31 | 15,317 | 38,236 | 2.74 | 1.09 | 158.87 | 13,838,760,362 |
| 3 | 汇顶科技 | 216.27 | 5.77% | 11.79 | 70,981 | 151,860 | 1.58 | 1.64 | 45.34 | 97,072,265,910 |
| 4 | 兆易创新 | 171.90 | -4.96% | -8.98 | 85,152 | 152,637 | 3.01 | 1.05 | 103.57 | 48,659,077,717 |
| 5 | 深南电路 | 164.91 | 1.05% | 1.72 | 74,170 | 123,457 | 7.30 | 1.51 | 48.79 | 16,765,614,069 |
| 6 | 移远通信 | 150.58 | 0.86% | 1.28 | 15,329 | 23,292 | 6.87 | 1.50 | 55.77 | 3,357,934,000 |
| 7 | 韦尔股份 | 129.93 | 2.31% | 2.93 | 51,339 | 67,543 | 3.65 | 1.12 | -2,598.60 | 18,259,763,742 |
| 8 | 安集科技 | 121.95 | 1.41% | 1.70 | 12,630 | 15,390 | 10.91 | 1.50 | 85.88 | 1,411,565,884 |
| 9 | 博通集成 | 102.14 | 5.74% | 5.54 | 59,913 | 60,991 | 17.28 | 1.64 | 56.12 | 3,542,050,142 |
| 10 | 锐科激光 | 93.65 | -0.74% | -0.70 | 11,880 | 11,221 | 0.94 | 0.96 | 49.32 | 11,867,596,495 |
| 11 | 视源股份 | 84.94 | -1.08% | -0.93 | 10,310 | 8,781 | 1.47 | 0.91 | 35.01 | 5,952,237,772 |
| 12 | 闻泰科技 | 84.70 | -0.41% | -0.35 | 192,548 | 166,697 | 3.02 | 1.20 | 70.58 | 53,976,462,979 |
| 13 | 精研科技 | 82.06 | 10.00% | 7.46 | 65,721 | 52,999 | 11.55 | 2.09 | 59.90 | 4,667,438,222 |
| 14 | 方邦股份 | 81.25 | 0.87% | 0.70 | 9,824 | 7,988 | 5.38 | 1.10 | 42.76 | 1,483,068,681 |
| 15 | 澜起科技 | 70.08 | 0.11% | 0.08 | 47,354 | 33,569 | 6.37 | 0.68 | 77.87 | 5,212,889,307 |
| 16 | 亿联网络 | 67.95 | -2.80% | -1.96 | 32,144 | 21,965 | 2.15 | 1.56 | 23.01 | 10,149,012,000 |
| 17 | 北京君正 | 67.02 | 10.00% | 6.09 | 114,802 | 73,977 | 5.68 | 1.07 | 233.76 | 13,540,585,688 |
| 18 | 金溢科技 | 64.22 | -2.50% | -1.65 | 29,741 | 19,384 | 5.83 | 0.88 | 18.40 | 3,275,220,000 |
| 19 | 广和通 | 64.10 | 1.68% | 1.06 | 34,207 | 22,098 | 8.57 | 1.34 | 51.57 | 2,557,590,000 |
| 20 | 佳禾智能 | 63.31 | -9.99% | -7.03 | 153,235 | 98,267 | 36.76 | 0.84 | 71.94 | 2,638,760,800 |
| 21 | 景嘉微 | 58.70 | 4.10% | 2.31 | 56,240 | 32,733 | 2.09 | 1.21 | 102.98 | 15,795,953,397 |
| 22 | 奥士康 | 57.60 | -2.37% | -1.40 | 23,476 | 13,531 | 6.37 | 1.07 | 31.82 | 2,122,625,146 |
| 23 | 鸿合科技 | 55.05 | -1.20% | -0.67 | 11,390 | 6,278 | 3.32 | 0.96 | 21.85 | 1,888,765,500 |
| 24 | 博创科技 | 54.61 | 2.53% | 1.35 | 14,502 | 7,945 | 1.75 | 1.25 | -130.02 | 4,514,608,700 |
| 25 | 上海瀚讯 | 52.40 | -0.95% | -0.50 | 9,077 | 4,792 | 2.72 | 0.72 | 53.11 | 1,748,064,000 |
