青岛银行(002948) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同花顺 | 128.20 | -6.63% | -9.11 | 169,390 | 220,837 | 3.39 | 2.31 | 39.94 | 64,013,628,840 |
| 2 | 平安中证5-10年期国债活跃券ETF | 104.00 | -0.09% | -0.10 | 23 | 24 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 平安交易型货币E | 100.01 | 0.00% | 0.00 | 788 | 788 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 华泰紫金天天金货币ETFA | 100.01 | 0.00% | 0.00 | 32 | 32 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 中国平安 | 83.23 | -1.90% | -1.61 | 852,274 | 712,557 | 0.79 | 0.70 | 10.28 | 901,602,666,169 |
| 6 | 中金公司 | 56.92 | -2.20% | -1.28 | 113,825 | 65,593 | 4.37 | 0.80 | 57.49 | 14,815,056,091 |
| 7 | 新华保险 | 51.70 | -0.31% | -0.16 | 130,521 | 67,459 | 0.63 | 0.62 | 12.73 | 107,817,213,878 |
| 8 | 招商银行 | 49.55 | -1.67% | -0.84 | 1,007,786 | 502,521 | 0.49 | 1.03 | 13.80 | 1,022,164,196,457 |
| 9 | 中国太保 | 44.00 | 1.01% | 0.44 | 413,060 | 181,785 | 0.60 | 0.71 | 16.60 | 301,181,824,020 |
| 10 | 宁波银行 | 40.08 | -2.03% | -0.83 | 295,633 | 119,548 | 0.50 | 0.92 | 17.28 | 237,761,020,656 |
| 11 | 中信建投 | 35.92 | 1.33% | 0.47 | 255,254 | 91,701 | 1.94 | 1.25 | 32.36 | 47,234,800,000 |
| 12 | 中国人寿 | 33.10 | 0.12% | 0.04 | 144,556 | 47,960 | 0.07 | 0.51 | 19.70 | 689,258,843,000 |
| 13 | 东方财富 | 30.73 | -1.92% | -0.60 | 1,996,310 | 618,470 | 2.32 | 0.82 | 63.66 | 264,681,684,368 |
| 14 | 指南针 | 28.79 | -2.01% | -0.59 | 34,119 | 9,870 | 1.51 | 0.81 | 159.94 | 6,495,101,388 |
| 15 | 中信证券 | 25.16 | -1.80% | -0.46 | 1,490,009 | 377,243 | 1.52 | 1.03 | 22.27 | 246,936,888,372 |
| 16 | 兴业银行 | 24.87 | -0.16% | -0.04 | 1,097,229 | 272,409 | 0.56 | 0.88 | 8.58 | 487,831,281,203 |
| 17 | 瑞达期货 | 22.52 | -0.92% | -0.21 | 14,885 | 3,364 | 1.37 | 0.71 | 59.26 | 2,447,473,600 |
| 18 | 招商证券 | 21.72 | 0.51% | 0.11 | 355,461 | 77,217 | 0.48 | 0.68 | 18.56 | 161,205,954,508 |
| 19 | 平安银行 | 21.65 | 0.93% | 0.20 | 1,473,425 | 319,654 | 0.76 | 1.03 | 15.46 | 420,134,748,447 |
| 20 | 中银证券 | 18.51 | -1.39% | -0.26 | 94,913 | 17,714 | 0.65 | 0.65 | 57.84 | 26,870,674,709 |
| 21 | 锦龙股份 | 18.45 | 4.12% | 0.73 | 275,721 | 49,649 | 3.08 | 0.86 | 108.53 | 16,531,200,000 |
| 22 | 华鑫股份 | 17.55 | -0.17% | -0.03 | 98,218 | 17,278 | 0.93 | 0.78 | 28.31 | 18,618,782,575 |
| 23 | 九鼎投资 | 17.20 | -0.92% | -0.16 | 28,359 | 4,878 | 0.65 | 1.15 | 10.70 | 7,456,901,760 |
| 24 | 杭州银行 | 17.01 | 1.80% | 0.30 | 353,387 | 60,464 | 0.70 | 1.12 | 14.66 | 85,753,538,142 |
| 25 | 华泰证券 | 16.97 | -0.59% | -0.10 | 511,483 | 87,179 | 0.70 | 0.79 | 13.36 | 124,858,545,310 |
