网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿合科技 (002955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.2 52周最低:16.18

鸿合科技(002955) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST实达3.824.95%0.18819,37730,02015.3210.83-5.082,043,485,358
2电连技术51.50-9.33%-5.30224,277109,9925.324.0253.6521,691,800,000
3恒为科技15.80-2.83%-0.46156,30224,9917.863.6145.453,142,106,532
4东山精密23.712.46%0.57849,153201,4754.973.3922.1640,540,954,323
5神思电子17.2419.97%2.87330,76354,95819.503.30-143.432,924,028,766
6淳中科技18.949.99%1.7268,78312,5983.733.1731.053,490,929,433
7*ST厦华4.884.95%0.2387,0624,2321.662.961,876.922,553,214,365
8菱电电控162.05-10.47%-18.9510,44117,3688.442.9041.132,004,499,676
9亿联网络84.044.46%3.5989,56775,2701.002.7150.5775,511,193,036
10雷科防务6.77-0.29%-0.02848,41159,0856.752.6045.138,512,526,475
11华映科技2.29-6.91%-0.17485,42711,1801.762.50487.236,327,458,962
12南京熊猫8.50-6.70%-0.61257,14422,1193.832.45136.005,710,627,497
13恒银科技5.855.98%0.33388,55822,8947.462.4066.483,045,042,000
14合众思壮7.272.54%0.18395,50727,8265.342.36-5.295,382,419,417
15宇顺电子7.07-2.88%-0.2174,4015,2862.652.28-76.681,981,393,892
16法拉电子220.06-7.22%-17.1257,202125,2622.542.1166.8949,513,500,000
17协创数据36.805.87%2.04292,103105,39120.612.1061.335,215,987,178
18天迈科技38.3014.67%4.90147,49652,41849.012.07-103.511,152,735,016
19ST同洲2.351.73%0.0464,6241,5060.872.05-12.341,753,005,281
20华阳集团55.65-9.07%-5.55110,73662,4132.342.0286.9526,303,145,627
21立讯精密41.525.03%1.99931,769385,7081.322.0240.31292,736,152,230
22兴瑞科技18.94-6.47%-1.31135,16826,02113.741.9845.761,863,449,932
23*ST索菱6.78-5.04%-0.36119,8248,4193.061.94-1.952,655,917,088
24国光电气190.50-5.87%-11.897,31514,1224.591.9275.903,035,492,913
25斯达半导415.00-4.93%-21.5036,434152,7284.611.89212.1932,767,251,280
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021