网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五方光电 (002962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.53 52周最低:18.85

五方光电(002962) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微560.41-0.46%-2.5925,214140,1662.201.2396.6964,374,627,902
2安集科技315.70-3.16%-10.298,89728,2142.981.33125.789,434,440,993
3圣邦股份309.75-0.42%-1.3116,94652,4251.091.02164.3148,215,792,174
4国盾量子247.690.93%2.294,40910,9102.710.95527.004,033,674,996
5科思科技229.000.07%0.169,18121,1535.520.8452.083,808,580,066
6斯达半导223.00-0.89%-2.0016,86437,5994.220.62197.358,920,000,000
7韦尔股份216.880.67%1.4467,433144,1400.860.9089.25169,760,128,302
8兆易创新207.070.23%0.4866,434136,8531.510.84105.6590,937,946,868
9新洁能204.66-0.41%-0.8446,64796,95618.440.87158.655,177,898,000
10移远通信187.563.68%6.6610,99020,3141.551.27103.6213,319,760,960
11安克创新177.870.06%0.108,30314,7622.330.6390.296,328,905,240
12汇顶科技168.200.77%1.2822,29637,2850.490.8744.3876,241,925,929
13传音控股146.296.15%8.4845,18065,3431.161.2347.9656,932,370,374
14敏芯股份139.801.23%1.7017,10223,84814.091.66118.471,696,397,228
15天箭科技121.991.67%2.0013,79916,8147.711.0394.572,183,621,000
16深南电路109.602.68%2.8655,44560,1493.541.3632.4317,167,873,328
17四会富仕109.230.58%0.6310,35211,2087.310.4849.121,546,696,800
18视源股份106.02-1.17%-1.2517,35218,3220.261.4042.9470,667,599,830
19闻泰科技105.950.52%0.5598,230103,6761.330.9536.5378,014,635,719
20紫光国微102.001.54%1.5599,987100,7601.651.2585.3461,895,432,736
21鸿远电子99.375.52%5.2032,80132,1582.081.7262.5015,652,002,816
22盟升电子96.00-0.52%-0.508,6198,2723.270.6997.962,527,829,856
23方邦股份95.680.66%0.633,2743,1180.890.6966.443,507,869,722
24北京君正95.250.16%0.1563,58660,1013.150.672,369.4019,254,296,486
25睿创微纳95.174.62%4.2054,16751,0712.360.9774.1721,871,766,688
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020