网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.66 52周最低:28.46

安宁股份(002978) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安宁股份50.50-0.51%-0.2643,22422,50710.651.3229.772,050,300,000
2宏大爆破36.09-2.38%-0.88213,04177,5543.042.7470.8125,316,701,306
3沃施股份35.00-1.19%-0.422,8249900.300.7043.373,311,980,280
4广晟有色32.12-2.84%-0.9476,69824,6462.540.761,606.009,693,889,587
5金石资源26.54-2.75%-0.7540,88510,8991.720.9627.946,307,177,920
6山东黄金24.330.04%0.01195,96147,7000.600.8045.9180,056,481,426
7河钢资源23.023.79%0.84289,18164,9154.611.3220.4214,454,289,169
8潜能恒信19.512.31%0.4447,5749,2981.491.10283.166,243,200,000
9中国神华19.07-4.60%-0.92613,649118,3400.370.979.55314,484,093,802
10博迈科17.801.02%0.1818,2963,2580.781.0946.844,168,657,686
11赤峰黄金17.42-0.06%-0.01344,03059,9432.410.7552.7924,847,565,660
12盛达资源15.18-2.69%-0.42246,58537,1354.201.5236.818,903,266,945
13西部黄金14.16-0.42%-0.0645,9326,4970.720.91286.069,005,760,000
14中海油服13.884.75%0.63239,86433,3690.811.3125.9741,091,295,840
15西部矿业13.24-4.89%-0.68725,60896,8263.040.8630.7931,550,920,000
16宏达矿业13.01-2.55%-0.3453,3386,9911.030.7034.246,714,015,017
17西藏矿业12.30-0.89%-0.11145,41117,8252.790.71100.576,406,076,652
18金诚信11.530.52%0.0695,89710,8681.641.3619.226,726,699,221
19淮北矿业11.38-4.21%-0.50153,20217,5312.360.996.907,398,429,123
20露天煤业11.32-5.19%-0.62410,94647,1232.331.189.2820,007,102,606
21中曼石油11.183.33%0.36183,57220,6854.591.22-14.714,472,001,118
22兖州煤业11.07-4.32%-0.50599,33166,5652.020.897.3532,767,200,000
23国城矿业10.62-1.12%-0.1298,70010,4850.870.72164.1412,078,072,836
24华钰矿业10.44-1.04%-0.11132,29613,7292.390.9347.455,781,371,485
25陕西煤业10.10-5.43%-0.581,012,806103,7721.011.747.11101,000,000,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020