网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华盛昌 (002980)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.96 52周最低:17.87

华盛昌(002980) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1信捷电气87.08-1.08%-0.957,6236,5700.840.4941.677,943,859,067
2步科股份55.88-0.25%-0.1438,86521,96920.360.6383.401,066,512,939
3雷赛智能50.85-0.72%-0.3719,7289,9793.790.7749.852,644,200,000
4山科智能50.720.60%0.309,5474,8275.620.6039.63862,240,000
5华盛昌48.32-1.97%-0.9710,1564,9343.051.3617.071,610,669,888
6精测电子47.53-2.68%-1.3146,37322,2991.881.2859.4111,724,848,694
7蓝盾光电46.711.48%0.6817,8438,3125.700.8230.331,462,971,774
8安车检测45.74-0.82%-0.3825,36811,6241.310.6247.658,857,144,829
9迦南智能44.90-2.39%-1.1031,27714,2529.890.7050.451,420,029,266
10集智股份40.51-7.93%-3.4931,25013,5316.512.86146.031,944,480,000
11莱伯泰科39.75-1.61%-0.6512,7715,1138.260.5034.87614,672,336
12永新光学37.700.59%0.227,9382,9821.551.2431.421,925,760,222
13福光股份34.16-1.58%-0.558,3952,8801.361.1167.802,109,315,130
14星云股份32.40-3.43%-1.1544,32414,2773.270.9688.454,386,960,000
15万胜智能32.300.31%0.1018,1765,8554.870.5750.471,204,340,610
16力合科技31.84-0.19%-0.0611,0093,5021.131.0917.033,107,584,000
17理工光科31.84-2.24%-0.736,8982,2091.240.9362.031,772,486,314
18宁水集团30.122.62%0.7756,21516,7945.441.5021.363,112,098,037
19必创科技29.236.29%1.7375,96921,8004.671.5988.584,753,187,022
20柯力传感28.27-0.21%-0.067,9492,2361.040.6616.632,153,750,233
21香山股份25.981.37%0.3513,5353,4931.220.68-59.052,875,206,600
22海川智能25.54-5.23%-1.4168,08117,4946.300.5344.032,758,320,000
23埃斯顿24.90-1.19%-0.3074,28718,4490.890.67220.3520,763,158,720
24浙江力诺23.57-1.83%-0.4412,7033,0073.730.8146.22803,383,450
25苏试试验22.511.86%0.4117,7933,9920.870.8536.364,577,775,188
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020