网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北摩高科 (002985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:219.88 52周最低:77.16

北摩高科(002985) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力163.050.06%0.0910,86417,5880.811.1455.4621,910,218,765
2北摩高科112.11-0.62%-0.7024,81927,9271.500.8449.3918,580,676,974
3时代电气78.150.41%0.3277,52661,4374.891.1342.0212,385,880,104
4中航沈飞71.44-1.53%-1.11123,90188,4870.630.8973.65139,955,406,211
5中直股份71.36-2.99%-2.20121,77086,5052.071.2447.4742,065,058,454
6中天火箭65.512.46%1.5733,52821,6317.621.0268.242,883,361,922
7航宇科技63.15-1.17%-0.759,6326,0343.380.6842.961,797,596,072
8航发动力62.76-1.18%-0.75206,222129,4570.890.65125.52146,170,057,734
9久祺股份51.50-2.83%-1.507,4843,9081.620.4825.122,371,860,156
10爱乐达50.600.78%0.3938,43519,0901.660.9349.1311,701,176,630
11三角防务47.53-2.44%-1.1965,35031,1142.480.7366.0112,547,920,000
12中航重机46.43-0.62%-0.29182,24383,8462.131.1266.3339,809,184,100
13爱玛科技44.511.76%0.7746,79720,7817.200.7727.482,893,150,000
14洪都航空40.790.30%0.12146,47559,9362.040.80156.4029,251,100,944
15广联航空36.99-1.18%-0.4457,32021,2194.130.7359.665,128,663,500
16交控科技36.77-2.72%-1.038,6283,1990.930.4020.543,424,481,951
17中航西飞36.36-1.81%-0.67415,134150,0711.501.05108.21100,667,934,782
18中航高科34.88-0.11%-0.04113,42039,3240.810.8181.1248,589,552,852
19日月明34.76-2.93%-1.0543,86715,33313.280.8741.061,147,879,480
20新兴装备34.591.11%0.3826,2899,0052.240.7693.494,059,136,500
21纵横股份33.38-1.24%-0.428,4042,8134.471.0083.45627,067,868
22江航装备31.37-1.45%-0.4625,1227,8981.430.5956.025,520,622,127
23研奥股份30.350.50%0.157,8912,3904.020.6634.49596,377,500
24航发控制29.53-3.31%-1.01265,37878,4912.321.4377.7533,830,818,566
25通业科技28.60-0.35%-0.10108,53430,71142.402.40217.66732,160,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021