网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京北方 (002987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.52 52周最低:23.9

京北方(002987) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦657.18-1.63%-10.901,4269,4550.331.32163.7328,309,101,700
2吉比特369.89-0.46%-1.703,44812,7790.480.9918.2426,586,365,002
3柏楚电子358.503.48%12.041,8386,5140.681.4064.489,647,358,683
4中望软件315.05-1.29%-4.131,4764,7081.040.81182.274,447,001,868
5金山办公266.30-0.60%-1.607,24119,1980.330.84108.7258,053,400,000
6晶丰明源242.94-1.79%-4.442,3325,6881.421.1324.573,982,715,406
7安恒信息235.442.82%6.453,8759,0590.740.81-173.1212,409,431,433
8财富趋势186.830.13%0.243,8537,2821.920.6538.523,741,224,790
9深信服175.000.67%1.166,68311,6620.160.87115.9272,465,361,501
10乐鑫科技166.08-1.79%-3.032,0123,3500.440.6477.587,523,251,775
11霍莱沃149.990.46%0.699321,3811.121.21238.711,163,650,000
12中科创达149.640.39%0.5817,73626,2840.421.29105.0563,605,212,542
13福昕软件143.160.10%0.148931,2810.310.48116.914,148,605,008
14明微电子139.66-15.56%-25.7413,61619,0163.945.7815.534,807,485,056
15富瀚微133.200.38%0.504,5986,1410.381.1547.0716,014,590,179
16晶晨股份124.351.74%2.139,57311,8790.450.8281.2726,498,096,519
17宝兰德122.595.02%5.865,9637,3132.671.8374.302,738,905,780
18国联股份119.55-1.14%-1.3810,34712,2940.471.0375.5626,518,199,458
19光庭信息104.043.12%3.1511,89011,9705.581.4690.472,218,708,869
20芯朋微98.502.17%2.095,0074,9100.741.6364.386,662,293,750
21创耀科技96.969.99%8.8118,04316,80010.621.3685.811,646,812,272
22奇安信88.960.21%0.195,8545,2810.130.80-158.5240,800,186,177
23海天瑞声86.53-2.39%-2.122,7112,3753.070.70112.08751,077,703
24左江科技86.300.65%0.566,0075,2241.810.8399.362,860,845,000
25寒武纪84.20-3.51%-3.0610,5428,9640.431.96-44.8420,254,591,979
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022