网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华文食品 (003000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:6.02

华文食品(003000) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品165.210.93%1.5318,16829,6440.791.0274.0938,009,311,081
2甘源食品95.90-0.21%-0.2011,06010,6294.751.1837.172,234,853,600
3绝味食品73.804.12%2.9256,34941,5900.930.7963.0844,916,945,291
4金龙鱼69.71-0.09%-0.06375,576260,14610.530.7148.7524,868,229,263
5海大集团57.742.58%1.4565,70937,7720.410.7639.0193,639,290,811
6洽洽食品55.442.76%1.4964,31735,5001.271.5738.2228,108,080,000
7中宠股份53.041.80%0.9426,35213,9941.471.2771.689,478,344,533
8双汇发展46.631.11%0.51153,52371,5171.141.3324.0662,669,911,436
9佩蒂股份34.142.99%0.9937,09312,6212.201.9352.525,767,638,912
10通威股份31.612.63%0.81540,107170,7901.261.0834.99135,539,118,171
11新希望26.190.85%0.22304,05079,1100.700.9715.41113,278,916,317
12京基智农25.1410.02%2.29121,46429,3313.021.1910.5610,118,642,117
13煌上煌22.87-0.57%-0.1386,95319,9161.710.9948.7611,639,825,961
14惠发食品20.511.03%0.2117,8293,6661.061.0556.973,445,680,000
15华文食品19.59-0.71%-0.1472,45614,11018.111.1059.56783,795,900
16正邦科技18.710.27%0.05392,48872,9391.630.996.6245,031,019,683
17道道全17.330.00%0.0026,9384,6560.930.7950.975,008,370,000
18晨光生物16.381.74%0.2855,6659,2011.091.1832.198,384,390,207
19天邦股份15.370.20%0.03229,40235,0551.980.886.2017,823,483,866
20佳沃股份13.90-2.93%-0.4280,31811,3475.991.40-3.671,862,600,000
21天康生物13.482.43%0.32186,22724,7941.731.418.0714,492,819,005
22傲农生物13.19-0.30%-0.0471,8749,3861.151.2115.898,240,583,384
23宏辉果蔬13.135.72%0.71570,65774,84617.348.3054.714,320,665,138
24禾丰牧业12.940.31%0.0444,2405,7100.490.708.3511,701,733,939
25龙大肉食12.740.00%0.00134,10117,0361.370.7219.3012,506,853,923
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020