网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26美瑞新材48.24-1.51%-0.749,3554,4685.610.9028.21804,160,800
27合盛硅业47.986.03%2.73125,18159,5491.331.1546.5845,005,240,000
28东方材料46.47-1.65%-0.7840,23618,8812.800.60119.156,679,290,169
29大洋生物45.770.13%0.066,1962,8174.130.7725.86686,550,000
30久日新材44.44-2.95%-1.358,1153,6331.030.8641.153,485,414,446
31亚士创能43.04-5.26%-2.3939,99917,4142.050.9530.528,384,192,000
32华鲁恒升42.34-0.38%-0.16154,78364,8220.951.1037.6468,694,096,475
33龙蟒佰利41.981.33%0.55200,20883,2650.990.8534.6985,304,236,920
34容大感光41.39-4.32%-1.8742,62617,8242.730.75114.976,456,840,000
35名臣健康39.85-4.64%-1.9416,2356,4631.331.2099.634,867,109,438
36格林达37.58-2.69%-1.049,1313,4553.590.7528.47956,557,562
37上海家化36.96-1.68%-0.6354,04620,1050.811.0677.0024,809,343,119
38利安隆36.73-0.27%-0.1022,5618,3841.241.4529.616,694,076,916
39江天化学36.22-3.64%-1.3757,27421,39830.120.6540.54688,724,676
40中旗股份35.98-1.15%-0.429,1943,3170.700.6826.654,750,439,400
41怡达股份35.29-3.58%-1.3123,1948,2042.920.78-357.192,800,261,500
42新亚强34.50-0.43%-0.1512,0924,1863.110.9218.351,341,705,000
43江化微33.36-0.83%-0.2816,6135,4911.170.74100.604,735,785,600
44宇新股份32.49-1.19%-0.393,6281,1781.280.6933.15920,766,600
45晶瑞股份32.36-5.05%-1.7288,14828,7855.260.8076.835,422,296,288
46龙蟠科技32.30-4.52%-1.53109,45236,2433.191.2054.7511,076,628,858
47彤程新材32.09-1.84%-0.6028,5799,1922.170.6857.304,217,187,575
48卫星石化31.881.21%0.3872,65823,0790.680.6627.0233,946,582,935
49长鸿高科31.500.03%0.0165,92320,36314.330.8460.581,449,000,000
50星源材质30.901.48%0.45153,05047,2993.460.90618.0013,681,698,554
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021