网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76安道麦A8.820.23%0.0227,3342,4030.130.84-74.3019,201,774,696
77新农股份27.77-0.68%-0.198,6242,4132.111.2618.511,133,016,000
78川金诺16.630.67%0.1114,5382,4181.110.6927.522,173,274,222
79江山股份21.400.71%0.1511,4002,4310.380.5020.596,355,800,000
80新日恒力6.231.14%0.0740,0092,4790.580.68-188.794,266,825,918
81四川美丰4.790.00%0.0051,9802,4850.880.7656.352,833,210,046
82上纬新材12.73-3.27%-0.4319,7072,5355.051.0325.98496,773,980
83三孚股份24.94-1.54%-0.3910,0442,5350.670.7642.273,745,155,004
84名臣健康45.881.37%0.625,6162,5650.460.70114.705,603,587,981
85宇新股份35.752.88%1.007,2942,5762.571.6936.481,013,155,000
86扬帆新材8.302.47%0.2031,4472,5871.341.5169.171,948,426,079
87新开源10.841.59%0.1725,0412,7030.800.9238.713,384,789,198
88德联集团4.940.61%0.0357,2532,8090.760.9515.943,726,386,584
89拉芳家化15.320.52%0.0818,6242,8430.830.5747.883,438,528,040
90美瑞新材49.962.17%1.065,9282,9403.560.8029.22832,833,200
91久日新材41.711.43%0.597,3093,0250.930.9938.623,271,301,452
92宝莫股份4.012.30%0.0976,1063,0331.241.3923.602,454,120,000
93醋化股份17.280.41%0.0717,6273,0460.860.8613.613,533,414,400
94晶华新材15.57-1.33%-0.2119,3463,0531.530.5555.611,972,251,900
95阿科力28.25-2.05%-0.5910,7303,0711.231.1762.782,454,868,500
96世名科技30.012.56%0.7510,3853,0760.580.8762.255,371,722,237
97ST宜化3.56-0.84%-0.0386,1723,0990.960.2665.933,196,405,495
98确成股份15.500.85%0.1320,1513,1044.140.6626.72755,165,813
99金奥博9.201.88%0.1733,8463,1091.252.2232.592,496,364,800
100富邦股份7.29-0.14%-0.0143,1123,1481.490.8331.592,107,225,661
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021