网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101皇马科技18.03-0.22%-0.0421,3433,8530.530.5821.217,320,180,000
102华业香料43.60-1.45%-0.648,9143,9516.551.1440.97593,279,152
103拉芳家化15.24-1.36%-0.2126,6564,1041.190.7947.633,420,572,280
104壶化股份13.89-4.07%-0.5928,9024,1085.780.9127.24694,500,000
105凯龙股份10.04-3.37%-0.3541,1224,1771.090.90167.333,792,726,735
106华宝股份46.30-2.61%-1.249,3054,3180.800.8423.275,365,244,000
107怡达股份36.30-1.87%-0.6912,4384,5561.570.65-367.412,880,405,000
108晶华新材15.780.25%0.0429,5094,6592.330.8456.361,998,852,600
109富淼科技22.84-0.48%-0.1120,3704,7008.190.7224.56568,174,304
110上纬新材13.164.36%0.5536,4634,7689.342.5226.86513,554,248
111上海天洋28.86-1.67%-0.4916,3914,7751.070.98131.184,412,116,800
112利安隆34.50-2.73%-0.9713,7124,7760.751.0727.816,287,657,327
113中欣氟材16.982.29%0.3828,5134,7891.561.84-36.493,101,497,182
114红宝丽5.53-1.95%-0.1186,1344,7921.430.5034.563,329,381,348
115江山股份21.25-3.32%-0.7322,4684,8230.761.0420.446,311,250,000
116阳谷华泰13.17-3.73%-0.5136,8794,8730.980.6439.914,940,484,568
117键凯科技100.21-3.33%-3.454,8514,9453.400.6460.371,427,992,500
118渤海化学5.13-2.29%-0.1297,3615,0191.590.79-1,973.083,134,204,521
119富邦股份7.30-2.67%-0.2069,9485,1932.421.5431.632,110,116,231
120泰和科技21.77-2.90%-0.6524,3515,3342.830.8318.841,873,874,520
121确成股份15.37-2.84%-0.4534,8125,4167.151.1026.50748,832,164
122中旗股份34.85-1.50%-0.5316,0385,5431.211.0825.814,601,245,500
123利民股份13.72-3.65%-0.5239,9995,5641.090.7611.445,042,234,881
124司尔特6.27-1.57%-0.1088,7485,5821.240.9319.004,502,827,643
125新化股份24.44-3.25%-0.8222,8865,6562.701.2120.202,070,156,571
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021