网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151东方材料39.29-6.83%-2.8817,4247,0641.211.43100.745,647,284,500
152氯碱化工7.970.25%0.0287,4187,0981.170.6217.725,976,224,609
153西陇科学5.56-1.24%-0.07126,6547,1202.191.3255.603,210,248,957
154芭田股份4.14-1.66%-0.07172,7407,2411.950.6765.303,671,611,276
155康达新材14.31-1.92%-0.2850,3377,3291.990.6215.353,613,173,700
156永冠新材20.76-2.21%-0.4734,9307,3585.670.7919.221,280,003,140
157振华股份7.15-1.92%-0.14101,8747,4312.360.5121.033,083,080,000
158长鸿高科27.40-4.66%-1.3426,7837,5565.820.9652.691,260,400,000
159华特气体60.76-2.57%-1.6012,4147,6503.711.1742.492,032,027,060
160飞凯材料15.39-3.09%-0.4949,6827,7630.970.9832.747,881,045,524
161阳煤化工2.79-1.41%-0.04276,6347,8011.580.69-6.284,900,330,628
162拉芳家化15.410.59%0.0950,9988,0202.271.5648.163,458,728,270
163三维工程6.662.15%0.14120,6928,0942.400.6340.613,351,730,574
164德美化工9.63-3.12%-0.3183,7388,1862.000.9030.544,037,192,874
165华邦健康5.14-0.96%-0.05165,2468,5470.830.9116.5810,176,784,642
166宝利国际2.59-1.52%-0.04330,4288,8093.591.16616.672,386,944,000
167同德化工8.170.12%0.01111,8449,1812.810.8024.763,253,782,689
168广州浪奇2.797.72%0.20332,6569,2315.302.06-1.551,750,817,419
169鲁北化工7.480.54%0.04120,8509,2653.440.9817.812,624,931,020
170两面针5.302.12%0.11181,5779,5773.301.323,533.332,915,000,000
171华业香料45.890.88%0.4020,4819,67215.052.6943.12624,439,915
172ST南风5.871.73%0.10162,5249,7402.960.8966.103,221,221,200
173神剑股份4.700.64%0.03205,5149,9172.451.1843.323,936,598,345
174瑞丰高材15.75-1.87%-0.3063,20910,2232.731.1547.733,640,308,840
175*ST藏格8.88-0.78%-0.07113,85910,3412.400.6273.514,204,703,621
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021