网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176巨化股份8.45-3.54%-0.31301,50025,8121.120.96422.5022,812,854,384
177清水源8.42-1.17%-0.1017,8101,5070.840.6721.911,780,279,719
178金瑞矿业8.424.47%0.36399,47532,39513.861.34-247.652,426,444,219
179中盐化工8.41-4.10%-0.36381,95831,9906.830.7012.314,706,333,724
180ST乐凯8.378.14%0.6379,7176,4903.932.40160.341,695,929,400
181华谊集团8.360.00%0.00387,98632,0862.080.77131.6515,567,964,939
182同德化工8.26-3.28%-0.28147,53312,1983.700.9825.033,289,626,072
183黑猫股份8.18-0.61%-0.05126,22310,4001.740.54-40.885,947,380,215
184云天化8.17-3.20%-0.27408,21233,4703.000.8394.7811,120,594,405
185金牛化工8.179.96%0.741,827,438139,45326.861.19339.005,558,211,753
186扬帆新材8.10-0.98%-0.0824,5152,0081.041.0167.501,901,476,053
187垒知集团8.08-0.37%-0.0378,9026,4591.141.3914.965,594,942,672
188三泰控股8.07-3.81%-0.32350,82528,5292.640.8813.3610,720,196,812
189氯碱化工8.03-3.02%-0.25111,5929,0251.490.6617.866,021,215,007
190*ST乐通8.030.25%0.026,4575160.320.44200.751,606,000,000
191湘潭电化7.960.25%0.02475,85138,0428.021.53199.004,722,268,647
192中钢天源7.872.21%0.17568,57444,8389.882.4229.484,527,514,797
193新疆天业7.84-0.76%-0.06730,67057,7957.511.8325.297,624,575,240
194国泰集团7.78-1.64%-0.1384,9776,7181.961.5122.883,371,204,704
195日科化学7.73-1.28%-0.1037,9842,9600.890.7315.783,291,531,506
196红星发展7.620.93%0.0796,7537,4683.320.76762.002,218,944,000
197鲁北化工7.56-3.20%-0.25130,7379,9993.731.0618.002,653,005,149
198振华股份7.46-1.58%-0.12138,57110,5273.210.7421.943,216,752,000
199南岭民爆7.45-2.36%-0.1877,0955,7832.080.84108.602,766,088,150
200长青股份7.32-0.54%-0.0437,5562,7510.580.8314.414,724,888,346
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021