网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅181.60-6.97%-13.6027,72351,2241.381.5183.3036,440,358,124
2药石科技176.00-3.29%-5.9931,20954,3992.171.04144.1425,262,485,776
3扬农化工159.89-3.40%-5.6228,63346,0150.920.9744.1049,549,736,240
4德方纳米154.53-3.48%-5.5718,48429,2564.290.57208.826,660,131,429
5三棵树149.41-4.43%-6.9215,10522,5900.581.4367.9138,950,527,654
6万华化学117.000.42%0.49138,868161,6890.980.7448.55166,579,501,140
7天赐材料103.11-10.00%-11.46258,395276,0014.761.58127.3056,004,350,031
8键凯科技98.60-1.72%-1.733,9213,8792.870.6059.401,345,061,859
9松井股份98.20-4.45%-4.574,9844,9782.640.5067.721,856,471,000
10新宙邦90.80-3.85%-3.6478,37071,4521.910.8577.6137,299,996,500
11瑞联新材82.91-0.86%-0.722,7692,3061.700.9330.041,349,611,301
12瑞丰新材70.751.64%1.1432,44422,7969.120.8868.692,516,293,651
13天奈科技70.69-0.42%-0.3021,63915,1371.230.64181.2612,480,172,394
14建龙微纳68.481.80%1.217,0604,7642.690.9734.941,798,764,160
15雅克科技67.700.18%0.1278,59352,7172.010.7469.4926,497,956,562
16华特气体65.661.02%0.6615,71710,4374.700.7545.922,195,900,210
17石大胜华65.241.79%1.15176,685116,3608.720.82210.4513,222,843,200
18国瓷材料51.471.10%0.56127,09264,8841.350.8588.7448,487,667,819
19华业香料51.416.57%3.1726,17513,41119.240.8748.31699,552,321
20科思股份51.360.43%0.2212,6236,6084.470.7426.731,449,379,200
21丸美股份51.27-0.49%-0.259,2074,7461.200.5141.353,947,790,000
22华宝股份51.19-6.76%-3.7132,16216,8542.780.7925.725,931,897,200
23东方材料50.681.20%0.6044,33922,1193.080.73129.957,284,407,698
24山东赫达49.801.63%0.8037,58318,8602.001.0339.669,339,866,496
25美瑞新材48.482.43%1.1511,6165,6836.971.4928.35808,161,600
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021