网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1两面针4.49-3.44%-0.1647,1972,1480.860.892,993.332,469,500,000
2光华科技13.850.65%0.0958,4797,9621.560.792,387.935,183,506,166
3永悦科技7.619.97%0.69104,5447,8953.745.02761.002,126,148,768
4红星发展6.88-1.29%-0.0936,6382,5271.261.43688.002,003,456,000
5星源材质30.901.48%0.45153,05047,2993.460.90618.0013,681,698,554
6宝利国际2.35-3.29%-0.08167,6313,9751.820.62559.522,165,760,000
7达志科技28.42-3.95%-1.177,1712,0480.451.15544.294,494,323,169
8湘潭电化7.44-4.49%-0.35510,66237,6428.611.90465.004,413,778,735
9巨化股份8.12-1.46%-0.12262,47921,4300.971.13406.0021,921,938,178
10澄星股份3.51-2.50%-0.0938,7921,3700.590.83351.002,325,630,742
11联化科技26.511.69%0.4457,87215,2410.630.84331.3824,475,258,247
12锦鸡股份9.93-1.59%-0.1626,6092,6551.160.52329.902,274,373,059
13大庆华科11.80-1.50%-0.189,3271,0980.720.74310.531,529,746,100
14天原股份5.550.00%0.00129,6907,1521.660.92281.734,333,756,444
15广信材料14.55-2.22%-0.3363,1329,1593.270.86269.442,808,551,347
16亚钾国际8.881.37%0.1254,2984,7921.350.79267.473,582,680,400
17ST南化7.231.26%0.0929,4942,1581.252.09263.871,700,121,052
18鼎龙股份23.01-1.83%-0.43410,21693,6764.501.12230.1020,990,923,053
19德方纳米162.20-0.96%-1.5827,90244,6336.471.00219.196,990,702,892
20远兴能源2.09-1.42%-0.03204,9004,2990.600.75209.007,129,845,654
21石大胜华60.539.99%5.5097,54157,7264.810.45195.2612,268,220,400
22雅化集团28.429.98%2.581,462,767398,77314.321.38174.6829,037,915,541
23天奈科技67.03-3.68%-2.5630,25320,2451.710.96171.8711,834,007,011
24ST明科1.560.00%0.0013,6312090.310.51171.43682,363,537
25金牛化工3.92-1.01%-0.0499,6783,9561.471.19162.662,666,853,130
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021