壶化股份(003002) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙蟠科技 | 33.42 | -0.98% | -0.33 | 62,561 | 20,851 | 1.82 | 0.64 | 56.64 | 11,460,710,106 |
| 2 | 龙蟒佰利 | 42.00 | -1.92% | -0.82 | 316,710 | 132,006 | 1.56 | 1.55 | 34.71 | 85,344,877,338 |
| 3 | 龙星化工 | 4.07 | 2.52% | 0.10 | 155,553 | 6,300 | 3.24 | 1.40 | 119.71 | 1,953,600,000 |
| 4 | 齐翔腾达 | 10.01 | 0.10% | 0.01 | 354,863 | 34,915 | 2.00 | 0.75 | 20.43 | 17,769,844,623 |
| 5 | 鼎龙股份 | 22.83 | -2.35% | -0.55 | 377,413 | 89,074 | 4.14 | 0.99 | 228.30 | 20,826,717,658 |
| 6 | 黑猫股份 | 6.98 | 6.40% | 0.42 | 409,182 | 28,550 | 5.63 | 1.26 | -34.88 | 5,074,903,900 |
| 7 | 鸿达兴业 | 3.09 | -0.32% | -0.01 | 625,426 | 19,334 | 2.41 | 0.56 | 10.93 | 8,005,413,990 |
| 8 | 鲁西化工 | 13.55 | -4.58% | -0.65 | 732,825 | 99,038 | 5.00 | 1.23 | 15.29 | 19,848,863,542 |
| 9 | 鲁北化工 | 6.64 | -2.92% | -0.20 | 44,423 | 2,991 | 1.27 | 0.91 | 15.81 | 2,330,152,670 |
| 10 | 高盟新材 | 9.51 | -2.66% | -0.26 | 80,323 | 7,717 | 1.90 | 0.90 | 12.45 | 4,024,086,820 |
| 11 | 高争民爆 | 10.26 | -2.10% | -0.22 | 19,770 | 2,044 | 0.72 | 0.66 | 102.60 | 2,831,760,000 |
| 12 | 飞鹿股份 | 10.09 | 1.71% | 0.17 | 9,908 | 996 | 0.82 | 0.60 | 47.87 | 1,215,066,738 |
| 13 | 飞凯材料 | 16.20 | -2.99% | -0.50 | 75,354 | 12,365 | 1.47 | 1.03 | 34.47 | 8,295,837,394 |
| 14 | 青松股份 | 17.60 | -3.98% | -0.73 | 146,801 | 26,156 | 3.19 | 1.33 | 19.15 | 8,098,206,811 |
| 15 | 青岛金王 | 2.93 | 0.00% | 0.00 | 47,164 | 1,390 | 0.68 | 0.68 | -6.23 | 2,024,329,819 |
| 16 | 雪峰科技 | 4.14 | 0.73% | 0.03 | 57,975 | 2,396 | 0.88 | 0.81 | 27.97 | 2,727,018,000 |
| 17 | 集泰股份 | 9.44 | -1.05% | -0.10 | 12,193 | 1,159 | 0.52 | 0.65 | 16.39 | 2,197,569,469 |
| 18 | 雅运股份 | 10.19 | 0.20% | 0.02 | 6,547 | 667 | 1.06 | 0.69 | 32.87 | 627,520,988 |
| 19 | 雅本化学 | 5.81 | -2.35% | -0.14 | 142,119 | 8,316 | 1.48 | 0.70 | 35.47 | 5,596,828,027 |
| 20 | 雅化集团 | 25.36 | -9.85% | -2.77 | 1,353,490 | 355,433 | 13.25 | 1.07 | 155.87 | 25,911,384,170 |
| 21 | 雅克科技 | 67.70 | 0.18% | 0.12 | 78,593 | 52,717 | 2.01 | 0.74 | 69.49 | 26,497,956,562 |
| 22 | 阿科力 | 26.86 | -2.04% | -0.56 | 11,076 | 3,027 | 1.27 | 0.72 | 59.69 | 2,334,080,280 |
| 23 | 阳谷华泰 | 11.77 | 1.90% | 0.22 | 60,970 | 7,168 | 1.63 | 1.01 | 35.67 | 4,415,300,180 |
| 24 | 阳煤化工 | 2.35 | 0.00% | 0.00 | 332,156 | 7,844 | 1.89 | 0.35 | -5.29 | 4,127,518,629 |
| 25 | 闰土股份 | 9.93 | -2.84% | -0.29 | 137,649 | 13,819 | 1.20 | 1.01 | 13.60 | 11,424,465,000 |
