网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1雅化集团26.192.63%0.671,131,883290,19011.080.78160.9726,759,430,261
2万华化学107.70-1.78%-1.95219,453235,9701.540.8644.69153,338,566,434
3天赐材料111.3510.00%10.12201,702214,7753.711.08137.4760,479,918,300
4多氟多19.30-0.52%-0.10557,528105,2658.400.89-26.4412,807,201,173
5雅克科技67.600.12%0.08147,77299,8083.781.2369.3926,458,816,301
6龙蟒佰利40.402.83%1.11254,22198,7531.250.9233.3982,093,643,916
7新宙邦85.815.29%4.31113,20994,6872.760.7273.3435,250,139,865
8华鲁恒升40.990.39%0.16196,73880,6341.211.2136.4466,503,802,893
9鲁西化工14.31-1.99%-0.29523,00375,2393.570.6616.1520,962,157,733
10鼎龙股份21.151.15%0.24350,88173,3193.851.22211.5019,294,133,967
11三友化工10.80-3.57%-0.40654,82070,1273.171.20118.9422,294,974,038
12浙江龙盛14.470.98%0.14444,14563,4581.370.9210.6847,075,712,014
13联泓新科20.77-1.00%-0.21263,40856,74017.880.9034.623,060,667,200
14石大胜华46.359.99%4.21118,68353,0205.860.90149.529,394,218,000
15宝丰能源14.003.17%0.43381,96252,8621.920.6825.0027,919,780,000
16星源材质28.582.00%0.56185,77151,4424.200.63571.6012,654,464,229
17奥克股份12.573.80%0.46404,39749,7385.950.7321.178,548,834,374
18广信股份24.186.99%1.58206,39649,6624.471.3321.2111,159,211,646
19卫星石化28.79-2.21%-0.65166,41447,4321.561.3524.4030,656,277,375
20上海新阳50.83-3.44%-1.8188,63846,0423.051.15-296.3814,773,684,400
21中泰化学6.42-4.46%-0.30688,00644,3863.211.43-27.0413,780,206,419
22江天化学45.6020.00%7.60105,96743,40555.731.0851.04867,085,733
23鸿达兴业3.01-1.95%-0.061,350,81440,8285.211.8910.657,798,091,120
24君正集团4.36-1.80%-0.08920,35840,4761.090.7413.9536,789,755,820
25瑞丰新材68.59-0.13%-0.0955,67039,09615.650.8266.592,439,471,117
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021