网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

直真科技 (003007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.55 52周最低:28.4

直真科技(003007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特402.04-1.19%-4.863,55514,3060.491.1330.9828,961,414,456
2思瑞浦382.001.07%4.031,9127,2321.060.99118.276,907,501,630
3金山办公343.990.91%3.094,51715,6340.211.25190.3174,343,326,286
4福昕软件307.001.07%3.251,0753,2870.991.6788.643,345,449,917
5柏楚电子272.40-0.18%-0.486841,8520.250.5583.577,001,994,970
6安恒信息249.680.27%0.681,2173,0340.231.49130.0212,892,968,624
7财富趋势232.66-1.97%-4.672,9526,8591.770.9241.923,874,252,691
8深信服212.001.45%3.027,45915,7770.352.83164.3445,300,325,360
9晶丰明源202.601.76%3.501,4002,7760.911.59230.233,111,243,918
10寒武纪166.41-0.90%-1.512,8964,8610.931.65-40.485,175,525,176
11乐鑫科技153.73-0.90%-1.398871,3630.200.7083.236,821,076,965
12富瀚微138.71-2.30%-3.273,1494,4120.391.62224.3811,096,888,774
13诚迈科技122.650.97%1.1810,12812,5080.962.3863.7312,944,167,997
14博睿数据121.500.93%1.122,5913,1962.562.0086.171,227,831,251
15壹网壹创118.00-0.85%-1.0110,65512,7031.472.7740.598,573,512,430
16云涌科技114.684.09%4.513,6104,1012.666.3149.341,556,063,562
17奇安信112.300.16%0.186,7457,6620.971.59-145.747,769,773,896
18中控技术107.940.81%0.8715,27816,3023.880.770.004,203,451,278
19芯朋微103.92-1.96%-2.086,4746,8022.501.39113.042,668,692,832
20值得买101.55-0.66%-0.679709880.421.0245.542,324,784,455
21佳华科技95.310.31%0.298618180.461.0036.661,767,691,124
22泛微网络94.600.24%0.235525230.030.75112.6219,786,064,608
23芯原股份94.02-2.68%-2.596,5866,2591.531.93-409.224,023,197,142
24宝兰德93.75-0.49%-0.467206770.331.4765.562,047,687,500
25恒生电子93.00-0.19%-0.1830,72728,4600.291.1079.4797,079,558,307
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020