网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开普检测 (003008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.3 52周最低:25.73

开普检测(003008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西396.206.84%25.3812,44748,7804.631.38104.2610,642,030,258
2义翘神州332.000.18%0.611,7275,7311.020.2318.545,644,000,000
3皓元医药199.253.38%6.517,39314,7324.341.0685.883,395,432,998
4百普赛斯166.97-0.14%-0.235,8769,8682.940.3842.263,339,400,000
5泰坦科技163.00-0.27%-0.446,56310,7461.420.5984.027,531,508,399
6康龙化成130.805.25%6.5266,90486,3572.351.6072.7537,244,343,329
7泰格医药116.700.26%0.3048,82157,5120.650.8646.0287,155,795,510
8药明康德111.903.91%4.21228,107252,0750.900.8776.64284,998,602,920
9昭衍新药103.006.63%6.4058,53459,3021.831.8656.2832,987,628,205
10阳光诺和96.915.31%4.897,8597,4504.371.10170.021,744,380,000
11华大基因88.28-0.81%-0.7221,01418,5500.790.3246.0223,406,597,337
12诺唯赞87.701.85%1.597,8716,8942.380.3741.172,898,610,762
13百诚医药78.411.83%1.4113,84010,7205.640.59110.441,922,909,747
14尤安设计78.30-0.25%-0.201,6301,2790.820.3627.991,566,000,000
15山水比德71.401.62%1.1410,0127,0649.910.620.00721,140,000
16华安鑫创66.693.40%2.1917,76911,8483.270.6040.173,625,105,543
17阿拉丁66.360.67%0.444,4022,8970.860.7175.413,401,595,683
18南模生物66.301.13%0.746,3884,1953.620.7785.001,168,423,398
19谱尼测试64.480.44%0.2820,64313,2086.040.4827.172,205,216,000
20奥雅设计57.000.99%0.5610,6206,0917.080.5464.77855,000,000
21深圳瑞捷51.750.43%0.224,3282,2342.580.5532.63869,400,000
22霍普股份46.59-1.77%-0.842,8321,3262.670.4414.21493,854,000
23信测标准44.821.79%0.792,5771,1471.580.6720.48729,445,500
24能辉科技43.800.97%0.4210,3314,5372.920.6461.691,552,183,524
25蕾奥规划43.06-2.42%-1.075,5962,4293.730.5641.40645,900,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022