网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开普检测 (003008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.3 52周最低:25.73

开普检测(003008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1招标股份22.08-6.04%-1.42202,62545,81536.020.660.001,242,031,884
2延华智能5.65-9.02%-0.561,231,05072,07817.290.97-15.864,023,664,456
3华蓝集团18.801.57%0.2961,48211,68316.710.8310.56691,840,000
4山水比德70.260.52%0.3613,4329,48413.300.740.00709,626,000
5深城交33.793.08%1.0144,39414,81613.191.0818.611,137,603,875
6中粮工科18.69-1.63%-0.31107,79920,53611.260.5438.141,789,328,436
7深水规院21.42-0.93%-0.2029,5736,38210.500.4656.35603,236,252
8建研设计32.80-0.61%-0.2020,2986,70510.150.4728.77656,000,000
9华阳国际19.845.25%0.99102,71720,72710.041.5119.022,029,778,439
10利柏特9.750.21%0.02112,70711,08810.040.6129.551,094,621,600
11正元地信6.83-5.53%-0.40157,23810,9989.740.9344.791,103,045,000
12谱尼测试64.20-9.48%-6.7233,15222,0279.690.7327.062,195,640,000
13建研院6.23-5.61%-0.37375,44623,6589.340.8715.582,503,517,800
14百诚医药77.00-5.93%-4.8522,23217,3969.070.94108.451,888,331,214
15南网科技20.32-4.51%-0.9660,35812,6098.290.7678.151,479,904,970
16奥雅设计56.44-0.98%-0.5612,1606,9458.110.5764.14846,600,000
17建科院18.76-3.55%-0.69110,81821,0367.560.66108.942,751,467,292
18新城市19.30-12.03%-2.6443,4258,6387.541.2129.771,112,116,663
19中设咨询6.88-4.58%-0.3352,0213,6556.931.0931.27516,422,281
20筑博设计22.910.97%0.2220,4544,7086.061.0215.86773,212,500
21南模生物65.56-3.02%-2.049,7836,4745.551.2684.051,155,382,171
22睿智医药14.19-7.86%-1.21264,02138,6645.530.6581.886,774,624,949
23阳光诺和92.02-5.32%-5.179,7099,0555.391.60161.441,656,360,000
24恒信东方13.10-2.89%-0.39252,31733,3064.810.58-15.886,874,393,676
25深圳瑞捷51.53-4.36%-2.357,6363,9824.551.0632.49865,704,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022