网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开普检测 (003008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.3 52周最低:25.73

开普检测(003008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1阳光诺和92.40-4.93%-4.799,0378,4365.021.66161.951,661,580,000
2昭衍新药96.64-0.03%-0.0339,45638,9301.231.6352.7530,918,695,407
3华阳国际19.674.35%0.8295,45319,2989.311.5618.832,010,340,037
4尤安设计78.62-2.82%-2.284,9003,8892.441.3428.151,575,200,000
5中材节能7.57-2.70%-0.2164,6954,8991.061.3423.994,621,485,000
6三联虹普23.63-5.02%-1.2548,50211,5611.531.2542.747,507,654,234
7泰格医药115.80-2.99%-3.5761,54971,4080.821.2345.6186,379,085,764
8阿尔特25.67-5.52%-1.5039,97010,4471.541.2344.856,662,276,598
9美迪西373.87-4.19%-16.358,74233,1493.251.2398.3810,041,703,715
10钢研纳克17.173.81%0.6320,7083,4892.701.2240.401,311,221,098
11药明康德107.79-2.89%-3.21257,721277,3821.011.2073.81274,454,418,683
12南模生物65.58-2.99%-2.028,3395,5264.651.1784.321,159,083,060
13新城市19.50-11.12%-2.4437,3417,4596.481.1530.071,123,641,188
14信测标准44.75-1.32%-0.604,0791,8112.511.1520.44728,306,250
15广咨国际17.310.29%0.051,5032610.481.1519.90536,940,708
16中设咨询6.93-3.88%-0.2847,1993,3226.291.0931.50520,175,350
17阿拉丁66.03-1.55%-1.045,5523,6391.081.0875.033,384,679,972
18深圳瑞捷51.74-3.97%-2.147,0013,6544.171.0832.62869,064,000
19杰恩设计20.061.11%0.2217,7273,5621.681.0587.212,119,594,000
20筑博设计22.810.53%0.1218,4894,2605.451.0215.80770,175,000
21成都先导21.41-3.43%-0.7627,7646,0150.991.00107.005,972,527,541
22地铁设计20.69-1.76%-0.3711,2802,3231.871.0021.781,245,680,678
23*ST百花7.35-0.94%-0.0726,6981,9920.710.99-12.952,757,237,509
24延华智能5.72-7.89%-0.491,123,96765,97515.680.98-16.314,137,608,936
25皓元医药192.51-2.48%-4.895,99711,6823.500.9883.193,288,926,317
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022