网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开普检测 (003008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.3 52周最低:25.73

开普检测(003008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药明康德111.903.91%4.21228,107252,0750.900.8776.64284,998,602,920
2泰格医药116.700.26%0.3048,82157,5120.650.8646.0287,155,795,510
3康龙化成130.805.25%6.5266,90486,3572.351.6072.7537,244,343,329
4华测检测22.22-0.09%-0.0266,54514,7230.400.6050.5937,167,132,115
5昭衍新药103.006.63%6.4058,53459,3021.831.8656.2832,987,628,205
6华大基因88.28-0.81%-0.7221,01418,5500.790.3246.0223,406,597,337
7中国汽研16.580.18%0.0317,9282,9700.190.3722.7116,033,655,293
8南网能源7.37-0.54%-0.0480,3545,9250.490.4161.4212,057,766,659
9中源协和23.951.05%0.2577,21618,4331.650.33-171.0711,188,191,918
10国检集团18.25-1.35%-0.2512,6962,3250.210.7743.4711,017,160,000
11美迪西396.206.84%25.3812,44748,7804.631.38104.2610,642,030,258
12航天工程15.760.06%0.0118,9663,0110.350.7042.598,447,202,400
13苏试试验30.75-1.95%-0.6124,3547,5420.920.6242.168,110,055,922
14三联虹普23.931.10%0.2623,2405,6000.730.5843.247,596,539,781
15泰坦科技163.00-0.27%-0.446,56310,7461.420.5984.027,531,508,399
16恒信东方13.09-0.08%-0.01198,67325,9883.790.48-15.876,869,146,047
17电科院9.010.11%0.0154,1174,8860.710.7240.956,832,485,608
18阿尔特26.242.14%0.5525,4786,6790.980.6345.786,799,616,412
19能科科技41.984.04%1.6323,2909,7661.460.8842.406,701,967,207
20华电重工5.72-0.35%-0.0273,8864,2420.640.6131.146,606,600,000
21华设集团9.77-0.81%-0.08145,90614,3172.180.8410.746,532,426,701
22苏交科6.650.30%0.0297,4106,4691.000.6214.706,459,849,767
23睿智医药13.46-5.14%-0.73164,71822,4343.450.4577.676,426,106,540
24贝瑞基因17.60-4.92%-0.9174,70013,2102.110.5970.326,241,063,224
25成都先导21.12-1.40%-0.3014,7403,1300.530.51105.605,894,382,321
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022