网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开普检测 (003008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.3 52周最低:25.73

开普检测(003008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华维设计10.142.11%0.21752750.260.4513.52291,433,740
2国义招标8.11-0.12%-0.011,8551500.420.5815.02356,985,980
3中设咨询6.082.01%0.1210,0686111.340.3427.64456,373,178
4霍普股份45.210.58%0.261,8108201.710.6513.79479,226,000
5广咨国际15.592.63%0.40204320.070.2117.92483,587,847
6深水规院19.232.29%0.4320,3603,9146.790.6650.54570,537,000
7蕾奥规划40.250.83%0.332,1458651.430.4838.70603,750,000
8华蓝集团17.040.89%0.1519,6403,3815.340.439.57627,072,000
9山水比德62.890.69%0.435,2783,3485.140.410.00635,088,000
10建研设计32.850.77%0.2534,04111,16616.860.8728.71654,600,000
11筑博设计21.511.80%0.387,8711,7082.320.4914.87724,950,000
12奥雅设计53.542.37%1.247,7524,1495.140.7460.68801,000,000
13深圳瑞捷49.831.57%0.773,3291,6521.980.6931.42837,144,000
14实朴检测34.2470.52%14.16196,12166,72875.240.00110.03886,641,560
15正元地信5.891.03%0.0634,5252,0362.140.3938.62951,235,000
16深城交30.170.40%0.1215,7064,7664.650.3816.631,016,066,438
17利柏特9.262.32%0.2172,4526,6786.450.7328.061,039,609,847
18新城市18.182.08%0.375,4599930.940.3328.041,047,579,323
19南模生物60.010.35%0.213,1821,8931.810.5676.941,057,572,973
20华康医疗46.7018.83%7.40149,42072,88064.120.0069.861,079,349,283
21开普检测27.801.02%0.288,2372,2912.070.8944.131,096,586,929
22测绘股份19.443.68%0.6916,7893,2502.970.8220.461,099,551,011
23地铁设计19.391.78%0.347,4781,4471.230.7420.391,166,207,576
24钢研纳克15.540.71%0.1110,8081,6771.410.7236.491,184,451,906
25招标股份21.552.57%0.54109,52023,60619.270.770.001,215,031,190
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022